Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	45.27	45.98	44.94	45.96	356,646	+0.49(+1.08%)
Jan 30, 2023	46.11	46.22	45.42	45.47	276,727	-1.02(-2.20%)
Jan 27, 2023	47.14	47.38	46.45	46.49	330,748	-0.84(-1.77%)
Jan 26, 2023	46.70	47.36	46.11	47.33	459,151	+1.39(+3.02%)
Jan 25, 2023	45.72	45.95	45.03	45.94	429,415	-0.13(-0.27%)
Jan 24, 2023	46.07	46.13	45.10	46.07	423,634	-0.19(-0.42%)
Jan 23, 2023	46.38	46.73	46.15	46.26	574,315	+0.02(+0.04%)
Jan 20, 2023	45.78	46.32	45.36	46.24	417,554	+0.58(+1.27%)
Jan 19, 2023	45.03	45.88	44.82	45.66	374,433	+0.36(+0.79%)
Jan 18, 2023	46.32	46.87	45.29	45.30	496,936	-0.78(-1.70%)
Jan 17, 2023	46.18	46.61	45.96	46.09	686,460	+0.03(+0.06%)
Jan 13, 2023	45.89	46.17	45.46	46.06	839,969	+0.10(+0.21%)
Jan 12, 2023	45.31	46.25	45.30	45.96	2,087,128	+0.90(+1.99%)
Jan 11, 2023	45.17	45.37	44.61	45.06	6,449,143	+0.19(+0.43%)
Jan 10, 2023	44.69	44.93	44.16	44.87	304,777	+0.33(+0.74%)
Jan 09, 2023	45.33	45.42	44.46	44.54	1,625,243	-0.10(-0.22%)
Jan 06, 2023	44.42	45.16	44.32	44.64	256,066	+0.75(+1.71%)
Jan 05, 2023	43.12	44.12	43.12	43.89	366,740	+0.69(+1.61%)
Jan 04, 2023	42.50	43.44	42.37	43.19	406,501	+0.11(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.