US Energy Ishares ETF (NY: IYE )

46.39 +0.10 (+0.22%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 19.20 19.45 18.77 18.85 2,494,968 -0.60(-3.09%)
Jan 28, 2021 19.37 19.66 19.20 19.45 2,288,585 +0.24(+1.26%)
Jan 27, 2021 19.17 19.72 18.89 19.20 5,479,217 -0.28(-1.43%)
Jan 26, 2021 20.10 20.37 19.47 19.48 1,385,707 -0.43(-2.16%)
Jan 25, 2021 19.96 19.98 19.56 19.91 2,624,305 -0.21(-1.07%)
Jan 22, 2021 19.83 20.16 19.63 20.13 1,472,777 -0.10(-0.49%)
Jan 21, 2021 20.83 20.89 20.03 20.23 2,260,487 -0.67(-3.21%)
Jan 20, 2021 21.02 21.03 20.71 20.90 1,656,501 +0.05(+0.26%)
Jan 19, 2021 20.74 20.98 20.64 20.84 2,421,836 +0.40(+1.97%)
Jan 15, 2021 20.89 20.89 20.27 20.44 2,759,782 -0.84(-3.96%)
Jan 14, 2021 20.78 21.50 20.78 21.28 2,460,852 +0.60(+2.90%)
Jan 13, 2021 20.88 20.88 20.51 20.68 2,125,950 -0.15(-0.73%)
Jan 12, 2021 20.35 20.93 20.25 20.83 2,263,505 +0.69(+3.42%)
Jan 11, 2021 19.44 20.21 19.35 20.14 1,585,313 +0.34(+1.72%)
Jan 08, 2021 20.08 20.09 19.67 19.80 2,336,995 -0.06(-0.32%)
Jan 07, 2021 19.74 20.04 19.56 19.87 1,894,080 +0.30(+1.51%)
Jan 06, 2021 19.33 19.72 19.09 19.57 2,861,210 +0.61(+3.21%)
Jan 05, 2021 18.38 19.44 18.32 18.96 2,351,386 +0.79(+4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.