US Energy Ishares ETF (NY: IYE )

46.39 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 28.50 28.60 28.18 28.20 1,127,990 -0.38(-1.34%)
Oct 28, 2016 28.69 29.06 28.43 28.58 1,609,027 -0.16(-0.57%)
Oct 27, 2016 28.98 29.03 28.74 28.75 1,270,371 -0.10(-0.34%)
Oct 26, 2016 28.52 28.97 28.49 28.84 1,363,477 +0.06(+0.21%)
Oct 25, 2016 28.97 29.26 28.77 28.78 1,163,151 -0.19(-0.65%)
Oct 24, 2016 29.10 29.17 28.68 28.97 855,200 -0.09(-0.31%)
Oct 21, 2016 29.05 29.11 28.88 29.06 1,047,986 -0.20(-0.69%)
Oct 20, 2016 28.99 29.36 28.96 29.26 1,008,111 -0.06(-0.20%)
Oct 19, 2016 29.08 29.51 29.08 29.32 1,166,627 +0.46(+1.58%)
Oct 18, 2016 29.05 29.11 28.77 28.87 1,067,873 +0.08(+0.29%)
Oct 17, 2016 28.93 29.01 28.64 28.78 1,203,905 -0.13(-0.44%)
Oct 14, 2016 29.23 29.32 28.89 28.91 1,172,715 -0.16(-0.54%)
Oct 13, 2016 29.04 29.21 28.69 29.07 1,246,497 -0.16(-0.56%)
Oct 12, 2016 29.24 29.35 29.01 29.23 1,352,305 -0.12(-0.41%)
Oct 11, 2016 29.64 29.66 29.23 29.35 1,195,291 -0.37(-1.24%)
Oct 10, 2016 29.46 29.83 29.44 29.72 852,106 +0.48(+1.64%)
Oct 07, 2016 29.39 29.53 29.15 29.24 1,579,911 -0.14(-0.48%)
Oct 06, 2016 29.41 29.55 29.14 29.38 1,028,486 +0.04(+0.15%)
Oct 05, 2016 29.16 29.46 29.16 29.34 1,322,371 +0.42(+1.45%)
Oct 04, 2016 29.22 29.31 28.78 28.92 1,619,697 -0.27(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.