Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	28.50	28.60	28.18	28.20	1,127,988	-0.38(-1.34%)
Oct 28, 2016	28.69	29.06	28.43	28.58	1,609,024	-0.16(-0.57%)
Oct 27, 2016	28.98	29.03	28.74	28.75	1,270,369	-0.10(-0.34%)
Oct 26, 2016	28.52	28.97	28.49	28.84	1,363,475	+0.06(+0.21%)
Oct 25, 2016	28.97	29.26	28.77	28.78	1,163,150	-0.19(-0.65%)
Oct 24, 2016	29.10	29.17	28.68	28.97	855,199	-0.09(-0.31%)
Oct 21, 2016	29.05	29.11	28.88	29.06	1,047,985	-0.20(-0.69%)
Oct 20, 2016	28.99	29.36	28.96	29.26	1,008,110	-0.06(-0.20%)
Oct 19, 2016	29.08	29.51	29.08	29.32	1,166,625	+0.46(+1.58%)
Oct 18, 2016	29.05	29.11	28.77	28.87	1,067,871	+0.08(+0.29%)
Oct 17, 2016	28.93	29.01	28.64	28.78	1,203,904	-0.13(-0.44%)
Oct 14, 2016	29.23	29.32	28.89	28.91	1,172,713	-0.16(-0.54%)
Oct 13, 2016	29.04	29.21	28.69	29.07	1,246,495	-0.17(-0.56%)
Oct 12, 2016	29.24	29.35	29.01	29.23	1,352,303	-0.12(-0.41%)
Oct 11, 2016	29.64	29.66	29.23	29.35	1,195,290	-0.37(-1.24%)
Oct 10, 2016	29.46	29.83	29.44	29.72	852,105	+0.48(+1.64%)
Oct 07, 2016	29.39	29.53	29.15	29.24	1,579,909	-0.14(-0.48%)
Oct 06, 2016	29.41	29.55	29.14	29.38	1,028,485	+0.05(+0.15%)
Oct 05, 2016	29.16	29.46	29.16	29.34	1,322,369	+0.42(+1.45%)
Oct 04, 2016	29.22	29.31	28.78	28.92	1,619,694	-0.27(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.