Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	28.30	28.42	27.90	28.28	10,798,357	-0.03(-0.12%)
Oct 26, 2012	28.26	28.32	28.32	28.32	280,944	+0.03(+0.10%)
Oct 25, 2012	28.30	28.34	27.98	28.29	233,026	+0.24(+0.86%)
Oct 24, 2012	28.39	28.43	28.00	28.05	209,241	-0.21(-0.73%)
Oct 23, 2012	28.45	28.46	28.06	28.26	184,531	-0.85(-2.91%)
Oct 19, 2012	29.53	29.55	28.98	29.10	166,116	-0.44(-1.49%)
Oct 18, 2012	29.36	29.60	29.36	29.54	331,631	+0.03(+0.12%)
Oct 17, 2012	29.20	29.53	29.19	29.51	408,258	+0.35(+1.20%)
Oct 16, 2012	28.85	29.20	28.85	29.16	314,704	+0.43(+1.51%)
Oct 15, 2012	28.54	28.76	28.33	28.72	682,186	+0.13(+0.46%)
Oct 12, 2012	28.73	28.77	28.41	28.59	203,971	-0.14(-0.48%)
Oct 11, 2012	28.79	28.95	28.73	28.73	187,062	+0.21(+0.75%)
Oct 10, 2012	28.90	28.92	28.47	28.52	262,161	-0.52(-1.80%)
Oct 09, 2012	29.04	29.29	29.02	29.04	182,335	+0.01(+0.05%)
Oct 08, 2012	28.85	29.06	28.80	29.03	163,365	+0.05(+0.19%)
Oct 05, 2012	29.19	29.23	28.89	28.97	161,561	-0.07(-0.24%)
Oct 04, 2012	28.87	29.09	28.85	29.04	139,136	+0.28(+0.98%)
Oct 03, 2012	29.09	29.09	28.63	28.76	157,599	-0.36(-1.23%)
Oct 02, 2012	29.25	29.26	28.97	29.12	365,298	-0.01(-0.05%)
Oct 01, 2012	29.16	29.38	29.07	29.13	668,926	+0.14(+0.47%)
Sep 28, 2012	29.01	29.05	28.81	28.99	194,437	-0.14(-0.47%)
Sep 27, 2012	28.94	29.19	28.85	29.13	146,905	+0.40(+1.39%)
Sep 26, 2012	28.92	28.94	28.68	28.73	174,195	-0.30(-1.02%)
Sep 25, 2012	29.42	29.49	29.01	29.03	145,997	-0.30(-1.01%)
Sep 24, 2012	29.25	29.42	29.23	29.32	141,074	-0.15(-0.51%)
Sep 21, 2012	29.62	29.66	29.43	29.47	199,050	+0.06(+0.21%)
Sep 20, 2012	29.08	29.45	28.99	29.41	245,186	+0.12(+0.40%)
Sep 19, 2012	29.56	29.56	29.30	29.30	159,269	-0.26(-0.88%)
Sep 18, 2012	29.69	29.72	29.39	29.56	198,679	-0.25(-0.85%)
Sep 17, 2012	29.97	30.14	29.73	29.81	277,336	-0.25(-0.84%)
Sep 14, 2012	29.81	30.30	29.80	30.06	308,245	+0.45(+1.50%)
Sep 13, 2012	29.14	29.77	28.97	29.62	440,250	+0.52(+1.79%)
Sep 12, 2012	29.06	29.17	29.01	29.10	202,355	+0.14(+0.47%)
Sep 11, 2012	28.80	29.03	28.79	28.96	150,961	+0.27(+0.95%)
Sep 10, 2012	28.79	28.93	28.67	28.69	152,008	-0.16(-0.55%)
Sep 07, 2012	28.45	28.84	28.43	28.84	142,127	+0.47(+1.67%)
Sep 06, 2012	28.00	28.56	28.00	28.37	434,305	+0.58(+2.09%)
Sep 05, 2012	27.88	27.97	27.76	27.79	336,350	-0.10(-0.34%)
Sep 04, 2012	28.06	28.08	27.69	27.89	498,930	-0.19(-0.68%)
Aug 31, 2012	28.02	28.21	27.88	28.08	227,744	+0.25(+0.91%)
Aug 30, 2012	27.97	27.97	27.74	27.82	105,882	-0.29(-1.05%)
Aug 29, 2012	28.30	28.32	28.09	28.12	127,184	-0.14(-0.48%)
Aug 27, 2012	28.29	28.44	28.18	28.26	142,470	-0.03(-0.10%)
Aug 24, 2012	28.01	28.34	27.90	28.28	116,101	+0.18(+0.66%)
Aug 23, 2012	28.36	28.38	28.05	28.10	137,420	-0.29(-1.04%)
Aug 22, 2012	28.27	28.43	28.13	28.39	211,728	+0.07(+0.24%)
Aug 21, 2012	28.49	28.67	28.26	28.32	227,282	-0.10(-0.34%)
Aug 20, 2012	28.47	28.51	28.34	28.42	153,492	-0.10(-0.36%)
Aug 17, 2012	28.61	28.61	28.44	28.52	155,471	-0.03(-0.11%)
Aug 16, 2012	28.31	28.60	28.30	28.55	160,376	+0.29(+1.04%)
Aug 15, 2012	28.31	28.36	28.19	28.26	258,833	-0.05(-0.16%)
Aug 14, 2012	28.43	28.48	28.23	28.31	135,464	-0.02(-0.06%)
Aug 13, 2012	28.43	28.47	28.19	28.32	367,835	-0.14(-0.50%)
Aug 10, 2012	28.19	28.49	28.06	28.47	123,886	+0.09(+0.31%)
Aug 09, 2012	28.19	28.51	28.15	28.38	144,569	+0.14(+0.51%)
Aug 08, 2012	28.04	28.32	28.03	28.23	272,631	+0.06(+0.22%)
Aug 07, 2012	27.95	28.30	27.95	28.17	330,769	+0.40(+1.43%)
Aug 06, 2012	27.78	27.93	27.78	27.78	175,521	+0.05(+0.17%)
Aug 03, 2012	27.54	27.86	27.54	27.73	199,941	+0.66(+2.43%)
Aug 02, 2012	27.13	27.37	26.85	27.07	400,943	-0.47(-1.69%)
Aug 01, 2012	27.52	27.66	27.26	27.54	299,993	+0.15(+0.55%)
Jul 31, 2012	27.67	27.78	27.39	27.39	213,035	-0.35(-1.26%)
Jul 30, 2012	27.63	27.82	27.54	27.73	2,631,319	+0.07(+0.25%)
Jul 27, 2012	27.32	27.76	27.14	27.67	147,940	+0.50(+1.84%)
Jul 26, 2012	26.87	27.26	26.83	27.17	152,931	+0.66(+2.51%)
Jul 25, 2012	26.56	26.66	26.28	26.50	855,859	+0.02(+0.08%)
Jul 24, 2012	26.87	26.91	26.14	26.48	541,815	-0.38(-1.43%)
Jul 23, 2012	26.60	26.93	26.46	26.87	668,829	-0.31(-1.13%)
Jul 20, 2012	27.05	27.18	26.95	27.17	752,785	+0.02(+0.08%)
Jul 19, 2012	27.17	27.22	27.00	27.15	164,200	+0.09(+0.35%)
Jul 18, 2012	26.72	27.08	26.70	27.06	200,778	+0.23(+0.87%)
Jul 17, 2012	26.61	26.84	26.24	26.82	186,898	+0.34(+1.27%)
Jul 16, 2012	26.32	26.59	26.17	26.49	226,659	+0.08(+0.29%)
Jul 13, 2012	26.06	26.42	26.03	26.41	113,043	+0.46(+1.77%)
Jul 12, 2012	25.74	26.08	25.65	25.95	179,994	-0.10(-0.39%)
Jul 11, 2012	25.78	26.16	25.78	26.06	403,281	+0.35(+1.36%)
Jul 10, 2012	26.30	26.31	25.58	25.71	412,672	-0.40(-1.52%)
Jul 09, 2012	26.17	26.26	25.91	26.11	5,718,374	-0.10(-0.37%)
Jul 06, 2012	26.13	26.30	26.02	26.20	103,763	-0.31(-1.19%)
Jul 05, 2012	26.71	26.74	26.45	26.52	123,329	-0.38(-1.40%)
Jul 03, 2012	26.45	26.89	26.45	26.89	99,663	+0.64(+2.43%)
Jul 02, 2012	26.21	26.36	26.01	26.26	335,925	+0.01(+0.03%)
Jun 29, 2012	26.11	26.28	25.91	26.25	205,006	+0.78(+3.06%)
Jun 28, 2012	25.13	25.50	25.04	25.47	102,391	+0.17(+0.68%)
Jun 27, 2012	24.95	25.38	24.95	25.30	126,485	+0.48(+1.93%)
Jun 26, 2012	24.59	24.92	24.43	24.82	119,724	+0.27(+1.12%)
Jun 25, 2012	24.73	24.73	24.33	24.54	224,853	-0.54(-2.16%)
Jun 22, 2012	25.08	25.17	24.83	25.09	126,481	+0.16(+0.66%)
Jun 21, 2012	25.98	26.02	24.89	24.92	167,118	-1.09(-4.19%)
Jun 20, 2012	26.08	26.28	25.78	26.01	220,416	-0.10(-0.37%)
Jun 19, 2012	25.93	26.22	25.85	26.11	221,006	+0.37(+1.44%)
Jun 18, 2012	25.72	25.81	25.57	25.73	194,899	-0.22(-0.87%)
Jun 15, 2012	25.64	25.98	25.55	25.96	160,141	+0.47(+1.86%)
Jun 14, 2012	25.13	25.58	25.06	25.49	355,808	+0.40(+1.61%)
Jun 13, 2012	25.26	25.51	24.98	25.08	494,137	-0.32(-1.26%)
Jun 12, 2012	25.20	25.45	25.06	25.40	415,571	+0.37(+1.50%)
Jun 11, 2012	25.63	25.75	25.02	25.03	279,964	-0.36(-1.42%)
Jun 08, 2012	25.20	25.41	24.98	25.39	151,293	+0.02(+0.08%)
Jun 07, 2012	25.68	25.87	25.30	25.37	260,337	+0.03(+0.13%)
Jun 06, 2012	24.82	25.33	24.82	25.33	275,121	+0.78(+3.19%)
Jun 05, 2012	24.31	24.69	24.28	24.55	229,874	+0.19(+0.78%)
Jun 04, 2012	24.45	24.53	24.02	24.36	268,681	-0.04(-0.17%)
Jun 01, 2012	24.45	24.62	24.35	24.40	993,638	-0.57(-2.29%)
May 31, 2012	25.16	25.23	24.56	24.97	1,069,887	-0.22(-0.89%)
May 30, 2012	25.64	25.66	25.09	25.20	1,083,221	-0.78(-2.99%)
May 29, 2012	25.90	26.16	25.73	25.97	226,925	+0.37(+1.44%)
May 25, 2012	25.66	25.80	25.54	25.61	220,944	-0.07(-0.29%)
May 24, 2012	25.81	25.82	25.40	25.68	1,368,976	-0.05(-0.21%)
May 23, 2012	25.41	25.75	25.07	25.73	342,223	+0.10(+0.37%)
May 22, 2012	25.79	26.09	25.47	25.64	183,049	-0.08(-0.32%)
May 21, 2012	25.22	25.73	25.20	25.72	286,770	+0.58(+2.30%)
May 18, 2012	25.46	25.63	25.05	25.14	460,975	-0.18(-0.73%)
May 17, 2012	25.51	25.73	25.33	25.33	545,545	-0.16(-0.64%)
May 16, 2012	25.68	26.03	25.49	25.49	586,549	-0.10(-0.37%)
May 15, 2012	26.00	26.10	25.51	25.58	202,278	-0.40(-1.52%)
May 14, 2012	26.09	26.14	25.92	25.98	179,710	-0.44(-1.65%)
May 11, 2012	26.41	26.79	26.38	26.42	164,414	-0.16(-0.59%)
May 10, 2012	26.74	26.87	26.54	26.57	199,298	+0.13(+0.49%)
May 09, 2012	26.25	26.65	26.14	26.44	366,793	-0.20(-0.74%)
May 08, 2012	26.52	26.70	26.11	26.64	749,059	-0.11(-0.41%)
May 07, 2012	26.67	26.91	26.49	26.75	1,668,921	-0.07(-0.28%)
May 04, 2012	27.21	27.21	26.71	26.82	121,622	-0.62(-2.26%)
May 03, 2012	27.87	27.89	27.36	27.44	323,657	-0.44(-1.56%)
May 02, 2012	28.07	28.07	27.82	27.88	442,427	-0.45(-1.59%)
May 01, 2012	28.06	28.53	27.93	28.33	203,660	+0.37(+1.32%)
Apr 30, 2012	27.81	27.98	27.72	27.96	70,100	+0.11(+0.39%)
Apr 27, 2012	27.95	27.99	27.74	27.85	71,487	+0.00(+0.00%)
Apr 26, 2012	27.40	27.87	27.40	27.85	155,691	+0.23(+0.84%)
Apr 25, 2012	27.50	27.62	27.34	27.62	148,078	+0.29(+1.05%)
Apr 24, 2012	27.21	27.39	27.12	27.34	224,191	+0.19(+0.70%)
Apr 23, 2012	26.74	27.19	26.67	27.14	174,224	-0.02(-0.08%)
Apr 20, 2012	27.42	27.57	27.17	27.17	98,566	-0.03(-0.13%)
Apr 19, 2012	27.27	27.44	27.10	27.20	201,027	-0.07(-0.25%)
Apr 18, 2012	27.21	27.36	27.19	27.27	155,977	-0.07(-0.27%)
Apr 17, 2012	27.09	27.43	27.09	27.34	135,900	+0.49(+1.83%)
Apr 16, 2012	27.11	27.21	26.74	26.85	198,424	-0.16(-0.61%)
Apr 13, 2012	27.32	27.37	26.97	27.02	280,662	-0.42(-1.54%)
Apr 12, 2012	26.89	27.47	26.89	27.44	361,521	+0.58(+2.16%)
Apr 11, 2012	27.18	27.21	26.82	26.86	132,455	-0.01(-0.05%)
Apr 10, 2012	27.38	27.41	26.81	26.87	299,760	-0.55(-1.99%)
Apr 09, 2012	27.35	27.61	27.31	27.42	321,306	-0.36(-1.30%)
Apr 05, 2012	27.80	28.13	27.72	27.78	327,539	-0.14(-0.51%)
Apr 04, 2012	28.01	28.09	27.79	27.92	263,278	-0.39(-1.37%)
Apr 03, 2012	28.51	28.53	28.04	28.31	272,035	-0.25(-0.88%)
Apr 02, 2012	28.26	28.77	28.19	28.56	1,152,379	+0.27(+0.96%)
Mar 30, 2012	28.23	28.35	28.03	28.29	140,429	+0.21(+0.75%)
Mar 29, 2012	27.90	28.11	27.68	28.08	262,564	-0.01(-0.05%)
Mar 28, 2012	28.33	28.39	27.86	28.09	192,162	-0.35(-1.25%)
Mar 27, 2012	28.78	28.81	28.44	28.45	656,233	-0.33(-1.14%)
Mar 26, 2012	28.73	28.79	28.62	28.77	196,970	+0.24(+0.83%)
Mar 23, 2012	28.22	28.60	28.12	28.54	885,694	+0.33(+1.16%)
Mar 22, 2012	28.54	28.54	28.08	28.21	282,495	-0.61(-2.13%)
Mar 21, 2012	29.09	29.09	28.75	28.82	105,697	-0.29(-0.98%)
Mar 20, 2012	29.31	29.31	29.08	29.11	175,502	-0.46(-1.54%)
Mar 19, 2012	29.39	29.66	29.33	29.56	102,448	+0.14(+0.48%)
Mar 16, 2012	29.14	29.51	29.12	29.42	126,456	+0.38(+1.31%)
Mar 15, 2012	29.01	29.10	28.82	29.04	194,514	+0.06(+0.21%)
Mar 14, 2012	29.28	29.34	28.92	28.98	95,921	-0.31(-1.04%)
Mar 13, 2012	29.01	29.29	28.80	29.28	113,929	+0.39(+1.36%)
Mar 12, 2012	29.04	29.04	28.77	28.89	130,253	-0.14(-0.47%)
Mar 09, 2012	29.13	29.28	28.98	29.03	198,118	-0.03(-0.09%)
Mar 08, 2012	28.96	29.17	28.88	29.05	161,864	+0.17(+0.59%)
Mar 07, 2012	28.76	28.96	28.60	28.88	98,520	+0.22(+0.78%)
Mar 06, 2012	28.71	28.73	28.46	28.66	301,464	-0.50(-1.70%)
Mar 05, 2012	29.18	29.18	28.86	29.15	188,223	-0.14(-0.49%)
Mar 02, 2012	29.47	29.57	29.16	29.30	201,582	-0.28(-0.94%)
Mar 01, 2012	29.38	29.63	29.37	29.58	180,855	+0.28(+0.95%)
Feb 29, 2012	29.71	29.76	29.20	29.30	261,772	-0.33(-1.10%)
Feb 28, 2012	29.68	29.81	29.46	29.62	221,397	-0.08(-0.27%)
Feb 27, 2012	29.62	29.83	29.46	29.70	1,254,300	-0.07(-0.23%)
Feb 24, 2012	29.71	29.86	29.69	29.77	163,989	+0.13(+0.44%)
Feb 23, 2012	29.53	29.67	29.30	29.64	963,005	+0.18(+0.61%)
Feb 22, 2012	29.44	29.64	29.39	29.46	178,516	+0.08(+0.26%)
Feb 21, 2012	29.41	29.53	29.31	29.39	245,578	+0.15(+0.51%)
Feb 17, 2012	29.35	29.35	29.06	29.24	254,296	+0.12(+0.40%)
Feb 16, 2012	28.73	29.15	28.62	29.12	132,482	+0.42(+1.47%)
Feb 15, 2012	28.86	28.92	28.64	28.70	282,707	-0.05(-0.19%)
Feb 14, 2012	28.62	28.79	28.53	28.75	239,712	+0.08(+0.28%)
Feb 13, 2012	28.69	28.75	28.46	28.67	132,647	+0.25(+0.88%)
Feb 10, 2012	28.43	28.49	28.32	28.42	155,160	-0.31(-1.09%)
Feb 09, 2012	28.83	28.85	28.53	28.73	93,258	-0.01(-0.02%)
Feb 08, 2012	28.86	28.94	28.56	28.74	178,825	-0.06(-0.21%)
Feb 07, 2012	28.56	28.86	28.32	28.80	105,759	+0.16(+0.54%)
Feb 06, 2012	28.18	28.65	28.12	28.65	121,639	+0.31(+1.10%)
Feb 03, 2012	28.15	28.35	28.02	28.33	214,372	+0.52(+1.85%)
Feb 02, 2012	27.73	27.92	27.60	27.82	276,502	+0.12(+0.44%)
Feb 01, 2012	27.74	27.89	27.59	27.69	472,050	+0.15(+0.54%)
Jan 31, 2012	27.93	27.96	27.45	27.55	233,676	-0.22(-0.78%)
Jan 30, 2012	27.60	27.76	27.39	27.76	284,249	-0.13(-0.46%)
Jan 27, 2012	27.82	28.01	27.81	27.89	209,136	-0.06(-0.22%)
Jan 26, 2012	28.52	28.55	27.87	27.95	261,821	-0.45(-1.58%)
Jan 25, 2012	27.98	28.44	27.67	28.40	201,776	+0.37(+1.31%)
Jan 24, 2012	27.84	28.06	27.78	28.03	111,998	-0.07(-0.27%)
Jan 23, 2012	27.97	28.18	27.94	28.11	385,570	+0.21(+0.75%)
Jan 20, 2012	27.93	28.01	27.70	27.90	107,497	-0.04(-0.15%)
Jan 19, 2012	27.93	28.03	27.80	27.94	158,812	+0.13(+0.46%)
Jan 18, 2012	27.25	27.81	27.22	27.81	162,072	+0.45(+1.66%)
Jan 17, 2012	27.48	27.58	27.28	27.36	181,432	+0.19(+0.70%)
Jan 13, 2012	27.10	27.17	26.89	27.17	164,589	-0.10(-0.37%)
Jan 12, 2012	27.39	27.49	27.19	27.27	335,857	-0.27(-0.99%)
Jan 11, 2012	27.76	27.78	27.45	27.54	130,784	-0.37(-1.31%)
Jan 10, 2012	28.01	28.10	27.83	27.91	576,683	+0.24(+0.86%)
Jan 09, 2012	27.53	27.71	27.53	27.67	326,913	+0.14(+0.52%)
Jan 06, 2012	27.71	27.75	27.50	27.53	172,364	-0.13(-0.47%)
Jan 05, 2012	27.67	27.72	27.38	27.65	353,481	-0.16(-0.56%)
Jan 04, 2012	27.63	27.86	27.52	27.81	172,449	+0.77(+2.84%)
Dec 30, 2011	27.04	27.16	27.03	27.04	251,558	-0.01(-0.05%)
Dec 29, 2011	26.78	27.10	26.78	27.06	146,673	+0.29(+1.07%)
Dec 28, 2011	27.29	27.34	26.74	26.77	172,785	-0.52(-1.89%)
Dec 27, 2011	27.22	27.40	27.19	27.29	136,349	+0.05(+0.17%)
Dec 23, 2011	27.15	27.24	27.03	27.24	91,396	+0.53(+1.97%)
Dec 21, 2011	26.42	26.78	26.28	26.71	209,911	+0.29(+1.10%)
Dec 20, 2011	25.88	26.47	25.88	26.42	200,207	+1.01(+3.97%)
Dec 19, 2011	25.87	25.90	25.35	25.41	591,127	-0.43(-1.68%)
Dec 16, 2011	25.80	25.95	25.60	25.85	152,516	+0.27(+1.06%)
Dec 15, 2011	25.91	25.99	25.50	25.58	212,283	-0.08(-0.32%)
Dec 14, 2011	26.06	26.19	25.52	25.66	228,802	-0.74(-2.79%)
Dec 13, 2011	26.77	27.13	26.23	26.40	112,102	-0.22(-0.84%)
Dec 12, 2011	27.00	27.00	26.27	26.62	127,351	-0.64(-2.36%)
Dec 09, 2011	26.81	27.34	26.78	27.26	187,221	+0.61(+2.28%)
Dec 08, 2011	27.17	27.32	26.59	26.65	254,266	-0.70(-2.57%)
Dec 07, 2011	27.51	27.58	27.17	27.36	278,077	-0.23(-0.83%)
Dec 06, 2011	27.52	27.80	27.36	27.59	167,409	+0.03(+0.10%)
Dec 05, 2011	27.65	27.86	27.34	27.56	172,930	+0.36(+1.32%)
Dec 02, 2011	27.52	27.60	27.17	27.20	309,842	-0.02(-0.07%)
Dec 01, 2011	27.26	27.55	27.09	27.22	2,282,714	-0.12(-0.45%)
Nov 30, 2011	26.86	27.41	26.85	27.34	231,140	+1.35(+5.18%)
Nov 29, 2011	25.71	26.19	25.64	26.00	355,265	+0.41(+1.59%)
Nov 28, 2011	25.56	25.79	25.41	25.59	244,055	+0.86(+3.47%)
Nov 25, 2011	24.87	25.14	24.73	24.73	118,192	-0.18(-0.73%)
Nov 23, 2011	25.30	25.33	24.91	24.91	490,373	-0.77(-3.00%)
Nov 22, 2011	25.83	26.02	25.52	25.69	233,853	-0.27(-1.04%)
Nov 21, 2011	25.94	26.05	25.54	25.96	187,546	-0.44(-1.67%)
Nov 18, 2011	26.70	26.79	26.21	26.40	194,048	-0.12(-0.46%)
Nov 17, 2011	27.07	27.25	26.31	26.52	444,291	-0.63(-2.32%)
Nov 16, 2011	27.21	27.78	27.07	27.15	308,083	-0.32(-1.18%)
Nov 15, 2011	27.36	27.68	27.26	27.47	256,313	+0.00(+0.00%)
Nov 14, 2011	27.64	27.69	27.24	27.47	179,869	-0.33(-1.19%)
Nov 11, 2011	27.61	27.91	27.61	27.80	399,003	+0.51(+1.88%)
Nov 10, 2011	27.21	27.46	26.77	27.29	455,547	+0.48(+1.79%)
Nov 09, 2011	27.18	27.48	26.77	26.81	728,171	-1.21(-4.32%)
Nov 08, 2011	27.81	28.05	27.46	28.02	257,267	+0.41(+1.47%)
Nov 07, 2011	27.51	27.75	27.14	27.61	265,926	+0.17(+0.62%)
Nov 04, 2011	27.20	27.49	26.96	27.44	292,302	+0.01(+0.05%)
Nov 03, 2011	27.12	27.49	26.78	27.43	376,270	+0.63(+2.35%)
Nov 02, 2011	26.63	26.86	26.42	26.80	504,264	+0.74(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.