Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	28.43	28.63	28.25	28.53	730,608	-0.12(-0.41%)
Nov 29, 2018	28.48	28.88	28.44	28.65	733,861	+0.17(+0.58%)
Nov 28, 2018	27.99	28.48	27.80	28.48	1,198,047	+0.47(+1.66%)
Nov 27, 2018	28.01	28.22	27.84	28.02	730,503	-0.09(-0.34%)
Nov 26, 2018	27.91	28.28	27.91	28.11	835,274	+0.45(+1.63%)
Nov 23, 2018	27.81	27.93	27.47	27.66	622,689	-0.89(-3.12%)
Nov 21, 2018		28.56	28.56	28.56	0	+0.46(+1.63%)
Nov 20, 2018	28.68	28.74	27.89	28.10	1,490,114	-0.97(-3.34%)
Nov 19, 2018	28.86	29.20	28.83	29.07	686,738	-0.06(-0.19%)
Nov 16, 2018	28.94	29.20	28.79	29.12	848,407	+0.30(+1.04%)
Nov 15, 2018	28.19	28.83	27.99	28.82	941,330	+0.45(+1.59%)
Nov 14, 2018	28.86	28.99	28.11	28.37	1,045,313	-0.02(-0.08%)
Nov 13, 2018	29.03	29.19	28.29	28.40	1,679,907	-0.71(-2.44%)
Nov 12, 2018	29.94	30.06	29.06	29.11	817,117	-0.66(-2.23%)
Nov 09, 2018	29.56	29.94	29.23	29.77	920,987	-0.05(-0.16%)
Nov 08, 2018	30.39	30.62	29.73	29.82	575,950	-0.69(-2.28%)
Nov 07, 2018	30.35	30.62	30.06	30.51	626,592	+0.50(+1.66%)
Nov 06, 2018	29.98	30.08	29.68	30.02	595,108	+0.08(+0.26%)
Nov 05, 2018	29.79	30.04	29.70	29.94	603,016	+0.51(+1.72%)
Nov 02, 2018	29.79	30.01	29.12	29.43	850,940	-0.09(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.