US Energy Ishares ETF (NY: IYE )

46.39 +0.10 (+0.22%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 21.98 22.02 21.84 21.88 249,082 -0.22(-0.99%)
Dec 28, 2006 22.08 22.13 21.99 22.10 186,229 +0.05(+0.20%)
Dec 27, 2006 21.91 22.07 21.75 22.05 192,747 +0.23(+1.04%)
Dec 26, 2006 21.96 21.99 21.66 21.82 224,872 +0.02(+0.09%)
Dec 22, 2006 21.96 22.01 21.80 21.80 229,993 -0.18(-0.83%)
Dec 21, 2006 22.24 22.24 21.82 21.99 194,610 -0.13(-0.59%)
Dec 20, 2006 22.38 22.41 22.11 22.12 531,686 -0.33(-1.49%)
Dec 19, 2006 21.91 22.50 21.85 22.45 356,630 +0.34(+1.53%)
Dec 18, 2006 22.71 22.71 22.10 22.11 354,767 -0.66(-2.91%)
Dec 15, 2006 23.03 23.03 22.76 22.78 194,144 -0.23(-1.01%)
Dec 14, 2006 22.68 23.09 22.68 23.01 251,410 +0.38(+1.70%)
Dec 13, 2006 22.45 22.69 22.40 22.62 199,265 +0.20(+0.89%)
Dec 12, 2006 22.48 22.57 22.28 22.42 163,416 +0.05(+0.23%)
Dec 11, 2006 22.33 22.47 22.23 22.37 170,865 +0.00(+0.02%)
Dec 08, 2006 22.60 22.60 22.36 22.37 147,121 -0.07(-0.30%)
Dec 07, 2006 22.62 22.62 22.32 22.43 135,016 -0.16(-0.69%)
Dec 06, 2006 22.60 22.83 22.56 22.59 151,311 -0.05(-0.24%)
Dec 05, 2006 22.80 22.80 22.48 22.65 220,682 +0.06(+0.27%)
Dec 04, 2006 22.60 22.60 22.37 22.59 526,099 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.