Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	22.20	21.92	21.92	21.92	497,712	-0.20(-0.89%)
Dec 30, 2009	22.09	22.13	21.98	22.12	396,158	-0.02(-0.09%)
Dec 29, 2009	22.35	22.35	22.09	22.14	171,980	-0.14(-0.62%)
Dec 28, 2009	22.34	22.37	22.18	22.28	261,083	+0.08(+0.36%)
Dec 24, 2009	22.16	22.23	22.14	22.20	110,544	+0.09(+0.39%)
Dec 23, 2009	22.06	22.15	21.96	22.11	433,457	+0.14(+0.65%)
Dec 22, 2009	21.93	22.06	21.91	21.97	280,105	+0.08(+0.36%)
Dec 21, 2009	21.81	21.96	21.80	21.89	249,153	+0.22(+1.03%)
Dec 18, 2009	21.73	21.83	21.55	21.66	185,875	+0.06(+0.27%)
Dec 17, 2009	21.63	21.75	21.51	21.61	268,160	-0.17(-0.78%)
Dec 16, 2009	21.72	21.95	21.72	21.78	515,176	+0.12(+0.55%)
Dec 15, 2009	21.53	21.73	21.52	21.66	190,464	+0.09(+0.43%)
Dec 14, 2009	21.59	21.62	21.53	21.57	281,182	+0.13(+0.61%)
Dec 11, 2009	21.57	21.57	21.32	21.43	553,892	+0.00(+0.00%)
Dec 10, 2009	21.41	21.51	21.28	21.43	498,939	+0.22(+1.02%)
Dec 09, 2009	21.24	21.38	20.95	21.22	267,023	+0.01(+0.03%)
Dec 08, 2009	21.41	21.44	21.07	21.21	259,649	-0.37(-1.70%)
Dec 07, 2009	21.49	21.80	21.47	21.58	320,053	-0.04(-0.18%)
Dec 04, 2009	22.05	22.22	21.48	21.62	310,176	-0.12(-0.57%)
Dec 03, 2009	22.10	22.12	21.74	21.74	193,658	-0.36(-1.63%)
Dec 02, 2009	22.27	22.37	21.99	22.10	336,121	-0.12(-0.53%)
Dec 01, 2009	22.24	22.37	22.15	22.22	245,064	+0.32(+1.47%)
Nov 30, 2009	21.87	22.08	21.76	21.90	242,349	-0.01(-0.03%)
Nov 27, 2009	21.78	22.03	21.65	21.91	158,965	-0.53(-2.34%)
Nov 25, 2009	22.22	22.46	22.07	22.43	199,828	+0.24(+1.07%)
Nov 24, 2009	22.08	22.22	21.82	22.20	253,085	+0.09(+0.42%)
Nov 23, 2009	22.22	22.47	22.04	22.10	300,059	+0.32(+1.45%)
Nov 20, 2009	21.85	21.91	21.64	21.79	323,107	-0.21(-0.96%)
Nov 19, 2009	22.34	22.34	21.89	22.00	379,515	-0.48(-2.13%)
Nov 18, 2009	22.64	22.70	22.35	22.48	349,393	-0.10(-0.44%)
Nov 17, 2009	22.59	22.65	22.42	22.58	221,322	-0.05(-0.23%)
Nov 16, 2009	22.32	22.74	22.31	22.63	300,546	+0.56(+2.53%)
Nov 13, 2009	21.83	22.24	21.78	22.07	594,510	+0.15(+0.69%)
Nov 12, 2009	22.32	22.39	21.85	21.92	342,139	-0.49(-2.17%)
Nov 11, 2009	22.64	22.68	22.30	22.41	334,386	+0.01(+0.06%)
Nov 10, 2009	22.39	22.52	22.20	22.39	326,764	+0.01(+0.03%)
Nov 09, 2009	22.29	22.42	22.24	22.39	383,726	+0.41(+1.88%)
Nov 06, 2009	21.81	22.16	21.76	21.97	233,818	-0.09(-0.42%)
Nov 05, 2009	21.83	22.09	21.72	22.07	400,240	+0.37(+1.70%)
Nov 04, 2009	21.90	22.09	21.66	21.70	811,348	-0.04(-0.18%)
Nov 03, 2009	21.18	21.84	21.14	21.74	602,714	+0.28(+1.32%)
Nov 02, 2009	21.45	21.81	21.15	21.45	1,151,498	+0.16(+0.74%)
Oct 30, 2009	22.08	22.14	21.19	21.30	1,081,447	-0.87(-3.91%)
Oct 29, 2009	21.73	22.18	21.66	22.16	603,041	+0.51(+2.34%)
Oct 28, 2009	22.26	22.26	21.62	21.66	881,158	-0.68(-3.03%)
Oct 27, 2009	22.24	22.54	22.12	22.33	550,592	+0.18(+0.83%)
Oct 26, 2009	22.54	22.99	22.10	22.15	742,789	-0.34(-1.52%)
Oct 23, 2009	22.60	22.64	22.33	22.49	834,755	-0.50(-2.17%)
Oct 22, 2009	22.72	23.03	22.48	22.99	488,863	+0.18(+0.81%)
Oct 21, 2009	22.72	23.31	22.70	22.81	684,534	-0.07(-0.29%)
Oct 20, 2009	22.60	22.90	22.59	22.87	306,325	-0.19(-0.83%)
Oct 19, 2009	22.81	23.12	22.72	23.06	614,935	+0.29(+1.27%)
Oct 16, 2009	22.71	22.85	22.57	22.77	424,913	-0.03(-0.14%)
Oct 15, 2009	22.28	22.81	22.21	22.81	701,115	+0.47(+2.12%)
Oct 14, 2009	22.28	22.37	22.14	22.33	664,472	+0.35(+1.58%)
Oct 13, 2009	22.01	22.04	21.66	21.99	325,897	+0.09(+0.42%)
Oct 12, 2009	22.10	22.12	21.85	21.89	425,876	+0.17(+0.79%)
Oct 09, 2009	21.69	21.78	21.55	21.72	239,363	+0.01(+0.03%)
Oct 08, 2009	21.34	21.78	21.28	21.72	622,378	+0.50(+2.35%)
Oct 07, 2009	21.01	21.22	20.92	21.22	351,981	+0.14(+0.65%)
Oct 06, 2009	20.91	21.20	20.86	21.08	346,616	+0.47(+2.30%)
Oct 05, 2009	20.13	20.67	20.13	20.61	184,077	+0.43(+2.15%)
Oct 02, 2009	20.00	20.32	19.96	20.17	371,008	-0.14(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.