Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	49.09	49.45	48.92	49.40	293,285	+0.50(+1.02%)
Mar 27, 2024	48.25	48.90	48.15	48.90	376,328	+0.57(+1.18%)
Mar 26, 2024	48.76	48.88	48.27	48.33	349,871	-0.38(-0.78%)
Mar 25, 2024	48.43	49.05	48.43	48.71	309,639	+0.44(+0.91%)
Mar 22, 2024	48.38	48.51	48.17	48.27	234,026	-0.11(-0.23%)
Mar 21, 2024	48.21	48.49	48.09	48.38	293,123	+0.25(+0.51%)
Mar 20, 2024	47.89	48.30	47.80	48.13	358,640	+0.01(+0.02%)
Mar 19, 2024	47.58	48.16	47.58	48.12	312,521	+0.51(+1.06%)
Mar 18, 2024	47.62	47.78	47.26	47.62	235,555	+0.18(+0.38%)
Mar 15, 2024	47.17	47.77	47.17	47.44	511,605	+0.12(+0.25%)
Mar 14, 2024	47.07	47.32	46.89	47.32	515,506	+0.42(+0.89%)
Mar 13, 2024	46.60	47.15	46.60	46.90	356,580	+0.70(+1.51%)
Mar 12, 2024	46.29	46.40	46.00	46.21	365,093	-0.12(-0.26%)
Mar 11, 2024	45.78	46.33	45.57	46.32	357,143	+0.45(+0.97%)
Mar 08, 2024	45.70	45.91	45.60	45.88	302,625	+0.17(+0.37%)
Mar 07, 2024	45.38	45.94	45.36	45.71	368,198	+0.40(+0.88%)
Mar 06, 2024	45.57	45.77	45.22	45.31	720,841	+0.14(+0.31%)
Mar 05, 2024	44.79	45.48	44.72	45.17	497,451	+0.30(+0.66%)
Mar 04, 2024	45.35	45.47	44.82	44.87	488,305	-0.47(-1.03%)
Mar 01, 2024	45.09	45.56	45.09	45.34	414,031	+0.56(+1.24%)
Feb 29, 2024	44.73	44.95	44.60	44.78	438,111	+0.23(+0.51%)
Feb 28, 2024	44.69	45.05	44.39	44.56	436,488	-0.08(-0.18%)
Feb 27, 2024	44.92	45.04	44.43	44.64	631,390	-0.17(-0.38%)
Feb 26, 2024	44.65	45.09	44.41	44.80	441,444	+0.14(+0.31%)
Feb 23, 2024	44.55	44.79	44.26	44.67	558,454	-0.27(-0.60%)
Feb 22, 2024	44.68	45.16	44.47	44.93	588,617	-0.01(-0.02%)
Feb 21, 2024	44.28	45.00	44.27	44.94	518,222	+0.81(+1.85%)
Feb 20, 2024	44.55	44.58	44.06	44.13	766,115	-0.43(-0.96%)
Feb 16, 2024	44.67	44.87	44.41	44.56	557,076	+0.01(+0.02%)
Feb 15, 2024	43.34	44.67	43.34	44.55	847,957	+1.19(+2.75%)
Feb 14, 2024	43.61	43.78	43.09	43.35	722,244	-0.02(-0.05%)
Feb 13, 2024	43.79	43.93	43.06	43.37	695,134	-0.45(-1.02%)
Feb 12, 2024	43.47	43.93	43.47	43.82	419,130	+0.52(+1.19%)
Feb 09, 2024	43.97	44.17	43.26	43.30	662,378	-0.62(-1.40%)
Feb 08, 2024	43.49	44.06	43.45	43.92	949,319	+0.42(+0.96%)
Feb 07, 2024	43.58	43.70	43.14	43.50	639,543	+0.14(+0.32%)
Feb 06, 2024	43.30	43.73	43.14	43.36	755,111	+0.18(+0.41%)
Feb 05, 2024	43.08	43.42	42.73	43.18	857,932	-0.14(-0.32%)
Feb 02, 2024	43.56	43.68	43.03	43.32	913,351	-0.05(-0.11%)
Feb 01, 2024	43.66	43.85	43.02	43.37	805,929	+0.02(+0.05%)
Jan 31, 2024	44.21	44.28	43.35	43.35	827,944	-0.85(-1.93%)
Jan 30, 2024	43.33	44.22	43.21	44.21	714,647	+0.40(+0.91%)
Jan 29, 2024	43.79	43.82	43.33	43.81	559,424	-0.03(-0.07%)
Jan 26, 2024	43.45	43.86	43.18	43.84	459,220	+0.31(+0.71%)
Jan 25, 2024	42.99	43.53	42.67	43.53	618,741	+0.87(+2.05%)
Jan 24, 2024	42.29	42.70	42.11	42.66	628,189	+0.58(+1.37%)
Jan 23, 2024	41.86	42.40	41.86	42.08	305,434	+0.16(+0.38%)
Jan 22, 2024	41.72	42.03	41.45	41.92	414,010	+0.14(+0.33%)
Jan 19, 2024	41.67	41.78	41.46	41.78	436,132	+0.14(+0.33%)
Jan 18, 2024	41.73	41.77	41.21	41.64	651,131	-0.07(-0.17%)
Jan 17, 2024	41.64	42.13	41.55	41.71	414,779	-0.37(-0.87%)
Jan 16, 2024	42.99	43.07	42.06	42.08	489,817	-1.06(-2.46%)
Jan 12, 2024	43.30	43.46	42.89	43.14	773,819	+0.53(+1.24%)
Jan 11, 2024	42.80	42.90	42.51	42.62	611,375	+0.04(+0.09%)
Jan 10, 2024	43.07	43.07	42.41	42.58	660,012	-0.45(-1.04%)
Jan 09, 2024	43.73	43.73	42.89	43.03	693,292	-0.67(-1.52%)
Jan 08, 2024	43.41	43.70	42.86	43.69	684,846	-0.49(-1.10%)
Jan 05, 2024	44.47	44.50	43.95	44.18	339,350	+0.05(+0.11%)
Jan 04, 2024	45.17	45.33	44.09	44.13	438,608	-0.74(-1.64%)
Jan 03, 2024	44.24	45.04	44.07	44.86	599,769	+0.57(+1.28%)
Jan 02, 2024	44.14	44.69	44.08	44.30	689,246	+0.45(+1.02%)
Dec 29, 2023	44.03	44.14	43.74	43.85	293,381	-0.14(-0.32%)
Dec 28, 2023	44.41	44.56	43.96	43.99	326,859	-0.62(-1.38%)
Dec 27, 2023	44.80	44.96	44.45	44.61	384,653	-0.22(-0.49%)
Dec 26, 2023	44.85	45.03	44.67	44.82	319,583	+0.39(+0.87%)
Dec 22, 2023	44.58	44.79	44.37	44.44	634,693	+0.15(+0.34%)
Dec 21, 2023	44.19	44.32	43.87	44.29	301,969	+0.22(+0.50%)
Dec 20, 2023	44.69	44.93	44.03	44.07	503,828	-0.49(-1.10%)
Dec 19, 2023	44.10	44.58	44.00	44.56	486,012	+0.55(+1.25%)
Dec 18, 2023	44.26	44.63	43.98	44.01	484,274	+0.37(+0.86%)
Dec 15, 2023	43.54	43.73	43.29	43.63	648,777	-0.22(-0.49%)
Dec 14, 2023	43.01	43.90	43.01	43.85	873,156	+1.31(+3.08%)
Dec 13, 2023	41.94	42.55	41.77	42.54	446,120	+0.59(+1.41%)
Dec 12, 2023	42.15	42.16	41.69	41.94	437,293	-0.60(-1.41%)
Dec 11, 2023	42.48	42.65	42.34	42.55	346,516	+0.03(+0.07%)
Dec 08, 2023	42.38	42.66	42.26	42.52	839,180	+0.44(+1.05%)
Dec 07, 2023	42.52	42.72	41.93	42.07	658,326	-0.22(-0.51%)
Dec 06, 2023	42.76	43.01	42.18	42.29	998,689	-0.75(-1.74%)
Dec 05, 2023	43.77	43.84	42.99	43.04	529,458	-0.76(-1.73%)
Dec 04, 2023	43.72	44.10	43.55	43.80	828,483	-0.26(-0.58%)
Dec 01, 2023	43.73	44.57	43.60	44.05	1,024,754	+0.24(+0.54%)
Nov 30, 2023	43.89	44.43	43.32	43.82	721,834	+0.28(+0.63%)
Nov 29, 2023	44.12	44.15	43.40	43.54	907,918	-0.29(-0.65%)
Nov 28, 2023	43.93	44.23	43.77	43.83	490,208	-0.01(-0.02%)
Nov 27, 2023	43.79	43.91	43.44	43.84	614,276	-0.21(-0.47%)
Nov 24, 2023	43.77	44.35	43.77	44.05	473,781	+0.20(+0.45%)
Nov 22, 2023	43.00	43.89	42.79	43.85	560,406	-0.03(-0.07%)
Nov 21, 2023	43.73	43.93	43.46	43.88	296,672	-0.06(-0.13%)
Nov 20, 2023	44.05	44.28	43.94	43.94	309,745	+0.07(+0.16%)
Nov 17, 2023	43.30	44.11	43.26	43.87	348,250	+0.86(+1.99%)
Nov 16, 2023	43.46	43.58	42.57	43.01	585,107	-0.82(-1.87%)
Nov 15, 2023	43.78	44.41	43.78	43.83	522,780	-0.09(-0.20%)
Nov 14, 2023	43.62	44.04	43.56	43.92	403,433	+0.48(+1.11%)
Nov 13, 2023	43.22	43.51	43.07	43.43	202,802	+0.31(+0.71%)
Nov 10, 2023	43.10	43.22	42.74	43.13	309,920	+0.38(+0.90%)
Nov 09, 2023	43.14	43.29	42.70	42.74	485,792	-0.15(-0.35%)
Nov 08, 2023	43.23	43.52	42.86	42.89	501,160	-0.50(-1.16%)
Nov 07, 2023	43.77	43.80	43.25	43.39	637,193	-1.02(-2.29%)
Nov 06, 2023	45.22	45.27	44.27	44.41	417,043	-0.62(-1.38%)
Nov 03, 2023	45.40	45.52	44.77	45.03	695,744	-0.41(-0.91%)
Nov 02, 2023	44.14	45.47	43.98	45.45	477,372	+1.38(+3.13%)
Nov 01, 2023	44.46	44.66	44.04	44.06	619,587	-0.11(-0.25%)
Oct 31, 2023	44.05	44.23	43.63	44.17	393,073	+0.18(+0.40%)
Oct 30, 2023	44.05	44.35	43.58	44.00	575,130	+0.08(+0.18%)
Oct 27, 2023	44.88	44.98	43.75	43.92	729,334	-1.02(-2.26%)
Oct 26, 2023	44.86	45.11	44.44	44.93	674,623	-0.26(-0.57%)
Oct 25, 2023	45.33	45.53	44.98	45.19	738,856	-0.10(-0.22%)
Oct 24, 2023	46.04	46.05	45.29	45.29	516,973	-0.60(-1.31%)
Oct 23, 2023	46.27	46.36	45.70	45.89	592,286	-0.75(-1.61%)
Oct 20, 2023	47.33	47.49	46.49	46.64	764,844	-0.87(-1.83%)
Oct 19, 2023	47.43	47.88	47.02	47.51	969,364	-0.10(-0.21%)
Oct 18, 2023	47.41	47.82	47.32	47.60	628,150	+0.34(+0.71%)
Oct 17, 2023	46.60	47.39	46.60	47.27	445,542	+0.50(+1.08%)
Oct 16, 2023	46.73	46.86	46.29	46.77	322,577	+0.32(+0.68%)
Oct 13, 2023	46.17	46.69	46.05	46.45	556,618	+0.94(+2.06%)
Oct 12, 2023	45.93	45.93	45.26	45.51	369,249	+0.03(+0.06%)
Oct 11, 2023	45.37	45.50	44.89	45.48	436,641	-0.46(-1.01%)
Oct 10, 2023	45.90	46.27	45.67	45.95	624,123	+0.07(+0.15%)
Oct 09, 2023	45.58	46.04	45.25	45.88	497,634	+1.51(+3.40%)
Oct 06, 2023	44.08	44.77	43.60	44.37	770,895	+0.30(+0.67%)
Oct 05, 2023	43.77	44.43	43.76	44.07	595,451	-0.20(-0.45%)
Oct 04, 2023	45.11	45.14	43.90	44.27	881,981	-1.47(-3.21%)
Oct 03, 2023	45.52	45.83	45.28	45.74	1,044,693	-0.08(-0.17%)
Oct 02, 2023	46.71	46.74	45.47	45.82	908,518	-0.95(-2.02%)
Sep 29, 2023	47.70	47.70	46.61	46.77	707,665	-0.91(-1.90%)
Sep 28, 2023	47.51	47.93	47.34	47.67	549,193	+0.07(+0.14%)
Sep 27, 2023	47.03	47.78	46.86	47.60	489,141	+1.16(+2.51%)
Sep 26, 2023	46.33	46.73	46.26	46.44	477,614	-0.27(-0.59%)
Sep 25, 2023	46.11	46.78	46.59	46.72	268,494	+0.62(+1.34%)
Sep 22, 2023	46.40	46.71	46.10	46.10	348,953	+0.02(+0.04%)
Sep 21, 2023	46.93	47.11	46.02	46.08	500,473	-0.66(-1.40%)
Sep 20, 2023	46.94	47.47	46.71	46.73	374,610	-0.42(-0.89%)
Sep 19, 2023	47.97	47.98	46.91	47.16	405,889	-0.39(-0.82%)
Sep 18, 2023	47.66	47.82	47.29	47.55	393,747	+0.25(+0.54%)
Sep 15, 2023	47.59	47.94	47.26	47.29	433,647	-0.66(-1.37%)
Sep 14, 2023	47.82	48.08	47.74	47.95	298,806	+0.62(+1.30%)
Sep 13, 2023	47.82	47.90	47.11	47.33	456,737	-0.41(-0.86%)
Sep 12, 2023	47.07	47.81	47.07	47.74	336,913	+1.05(+2.24%)
Sep 11, 2023	47.60	47.76	46.49	46.70	459,580	-0.60(-1.26%)
Sep 08, 2023	47.03	47.61	47.03	47.29	339,022	+0.44(+0.94%)
Sep 07, 2023	46.96	47.20	46.75	46.85	541,655	-0.08(-0.17%)
Sep 06, 2023	46.88	47.21	46.61	46.93	359,962	-0.04(-0.08%)
Sep 05, 2023	47.01	47.45	46.95	46.97	786,318	+0.19(+0.40%)
Sep 01, 2023	46.34	46.85	46.34	46.78	599,913	+0.91(+1.99%)
Aug 31, 2023	46.00	46.00	45.59	45.87	178,344	+0.04(+0.09%)
Aug 30, 2023	45.76	45.94	45.64	45.83	185,597	+0.24(+0.54%)
Aug 29, 2023	45.51	45.64	45.11	45.59	395,171	+0.17(+0.37%)
Aug 28, 2023	45.25	45.75	45.15	45.42	368,707	+0.33(+0.74%)
Aug 25, 2023	44.92	45.32	44.56	45.09	465,270	+0.45(+1.01%)
Aug 24, 2023	44.66	45.14	44.60	44.64	426,345	-0.40(-0.89%)
Aug 23, 2023	44.76	45.09	44.34	45.04	459,377	-0.12(-0.26%)
Aug 22, 2023	45.60	45.71	45.14	45.16	651,443	-0.35(-0.77%)
Aug 21, 2023	45.93	46.14	45.21	45.51	444,279	-0.23(-0.49%)
Aug 18, 2023	45.06	45.79	44.96	45.74	365,495	+0.38(+0.84%)
Aug 17, 2023	45.42	45.93	45.35	45.35	703,081	+0.51(+1.14%)
Aug 16, 2023	45.28	45.76	44.83	44.84	399,765	-0.38(-0.84%)
Aug 15, 2023	45.86	45.92	45.17	45.23	410,749	-1.00(-2.16%)
Aug 14, 2023	46.26	46.35	45.85	46.23	683,762	-0.16(-0.34%)
Aug 11, 2023	45.73	46.43	45.68	46.38	521,751	+0.65(+1.41%)
Aug 10, 2023	45.85	46.32	45.44	45.74	717,277	-0.06(-0.13%)
Aug 09, 2023	45.60	46.22	45.40	45.79	496,014	+0.60(+1.32%)
Aug 08, 2023	44.35	45.22	43.98	45.20	360,283	+0.23(+0.50%)
Aug 07, 2023	45.09	45.24	44.83	44.97	278,962	+0.08(+0.17%)
Aug 04, 2023	45.18	45.60	44.88	44.89	547,513	+0.03(+0.07%)
Aug 03, 2023	44.40	45.27	44.28	44.86	536,347	+0.49(+1.10%)
Aug 02, 2023	44.73	44.87	44.02	44.38	447,611	-0.66(-1.46%)
Aug 01, 2023	45.02	45.16	44.59	45.03	507,865	-0.23(-0.52%)
Jul 31, 2023	44.76	45.39	44.76	45.27	349,481	+0.85(+1.92%)
Jul 28, 2023	44.34	44.45	43.80	44.41	357,937	+0.12(+0.27%)
Jul 27, 2023	44.83	44.99	44.16	44.30	385,219	-0.27(-0.61%)
Jul 26, 2023	44.20	44.78	44.13	44.57	408,245	-0.04(-0.09%)
Jul 25, 2023	44.31	44.82	44.06	44.61	322,391	+0.26(+0.60%)
Jul 24, 2023	43.89	44.64	43.89	44.35	299,311	+0.68(+1.55%)
Jul 21, 2023	43.50	43.69	43.26	43.67	297,781	+0.32(+0.75%)
Jul 20, 2023	43.22	43.42	43.00	43.35	275,811	+0.44(+1.03%)
Jul 19, 2023	42.71	43.19	42.62	42.91	373,778	+0.21(+0.48%)
Jul 18, 2023	42.20	43.07	42.14	42.70	441,646	+0.45(+1.07%)
Jul 17, 2023	42.06	42.41	41.95	42.25	270,801	+0.07(+0.16%)
Jul 14, 2023	43.15	43.15	42.12	42.18	633,162	-1.15(-2.64%)
Jul 13, 2023	43.48	43.79	42.98	43.33	386,983	-0.16(-0.36%)
Jul 12, 2023	43.44	43.70	43.24	43.48	496,434	+0.42(+0.98%)
Jul 11, 2023	42.33	43.13	42.29	43.06	313,552	+0.94(+2.23%)
Jul 10, 2023	41.68	42.16	41.64	42.12	428,963	+0.33(+0.80%)
Jul 07, 2023	40.72	42.16	40.69	41.79	888,219	+0.90(+2.20%)
Jul 06, 2023	41.45	41.66	40.57	40.89	623,965	-0.97(-2.32%)
Jul 05, 2023	42.26	42.26	41.63	41.86	359,928	-0.25(-0.60%)
Jul 03, 2023	42.07	42.39	41.98	42.11	235,370	+0.17(+0.40%)
Jun 30, 2023	41.93	42.18	41.65	41.95	1,369,379	+0.29(+0.71%)
Jun 29, 2023	41.33	41.65	41.14	41.65	1,080,484	+0.47(+1.14%)
Jun 28, 2023	40.77	41.22	40.42	41.18	512,925	+0.39(+0.96%)
Jun 27, 2023	40.59	40.93	40.40	40.79	286,835	+0.15(+0.36%)
Jun 26, 2023	39.98	40.88	39.98	40.64	351,306	+0.66(+1.64%)
Jun 23, 2023	39.86	40.12	39.72	39.99	543,659	-0.36(-0.90%)
Jun 22, 2023	40.49	40.52	40.14	40.35	489,192	-0.53(-1.29%)
Jun 21, 2023	40.44	41.19	40.37	40.88	433,041	+0.31(+0.77%)
Jun 20, 2023	41.23	41.24	40.27	40.57	683,448	-0.93(-2.24%)
Jun 16, 2023	41.73	41.82	41.36	41.50	430,638	-0.02(-0.05%)
Jun 15, 2023	41.11	41.85	41.11	41.52	563,320	+0.43(+1.05%)
Jun 14, 2023	41.90	42.04	40.79	41.09	552,365	-0.42(-1.01%)
Jun 13, 2023	41.72	42.29	41.48	41.51	417,945	+0.21(+0.50%)
Jun 12, 2023	41.06	41.65	41.00	41.30	380,543	-0.35(-0.85%)
Jun 09, 2023	41.93	42.08	41.57	41.65	645,244	-0.26(-0.63%)
Jun 08, 2023	42.10	42.26	41.24	41.92	774,749	-0.18(-0.42%)
Jun 07, 2023	41.17	42.14	41.17	42.09	502,649	+1.07(+2.60%)
Jun 06, 2023	40.22	41.05	40.16	41.03	417,831	+0.30(+0.74%)
Jun 05, 2023	41.35	41.64	40.67	40.72	439,469	-0.26(-0.64%)
Jun 02, 2023	40.52	41.19	40.32	40.99	464,603	+1.14(+2.86%)
Jun 01, 2023	39.38	40.27	39.16	39.85	497,408	+0.54(+1.36%)
May 31, 2023	39.42	39.59	39.20	39.31	513,166	-0.68(-1.70%)
May 30, 2023	39.74	40.02	39.59	39.99	515,378	-0.34(-0.84%)
May 26, 2023	40.72	40.83	40.14	40.33	636,923	-0.18(-0.43%)
May 25, 2023	40.72	40.73	40.15	40.51	461,719	-0.73(-1.77%)
May 24, 2023	41.36	41.54	40.94	41.24	356,079	+0.15(+0.36%)
May 23, 2023	41.01	41.56	40.95	41.09	459,779	+0.36(+0.88%)
May 22, 2023	40.64	41.09	40.64	40.73	351,242	-0.05(-0.12%)
May 19, 2023	40.87	41.12	40.61	40.78	437,375	+0.28(+0.70%)
May 18, 2023	39.96	40.56	39.73	40.50	494,078	+0.26(+0.65%)
May 17, 2023	39.81	40.43	39.60	40.24	740,230	+0.77(+1.95%)
May 16, 2023	40.36	40.47	39.45	39.47	363,624	-1.05(-2.59%)
May 15, 2023	40.42	40.77	40.16	40.52	332,127	+0.20(+0.51%)
May 12, 2023	40.30	40.60	39.98	40.31	279,774	+0.22(+0.56%)
May 11, 2023	40.07	40.28	39.80	40.09	361,788	-0.48(-1.18%)
May 10, 2023	41.16	41.21	40.27	40.57	415,528	-0.42(-1.02%)
May 09, 2023	40.67	41.34	40.58	40.99	281,192	-0.03(-0.07%)
May 08, 2023	41.50	41.72	40.98	41.02	282,988	+0.06(+0.14%)
May 05, 2023	40.88	41.23	40.75	40.96	410,222	+1.09(+2.73%)
May 04, 2023	40.28	40.67	39.74	39.87	727,355	-0.42(-1.04%)
May 03, 2023	40.54	40.99	40.27	40.29	894,312	-0.77(-1.87%)
May 02, 2023	42.45	42.45	40.67	41.05	669,826	-1.83(-4.27%)
May 01, 2023	42.88	43.34	42.68	42.88	252,711	-0.50(-1.14%)
Apr 28, 2023	42.60	43.59	42.43	43.38	445,989	+0.63(+1.48%)
Apr 27, 2023	42.55	42.87	42.21	42.75	328,836	+0.20(+0.48%)
Apr 26, 2023	43.01	43.24	42.34	42.54	383,043	-0.80(-1.84%)
Apr 25, 2023	43.79	43.80	43.10	43.34	284,200	-0.84(-1.89%)
Apr 24, 2023	43.40	44.37	43.40	44.18	425,814	+0.63(+1.45%)
Apr 21, 2023	43.95	43.95	43.39	43.55	324,752	-0.25(-0.58%)
Apr 20, 2023	43.64	43.81	43.29	43.80	348,248	-0.41(-0.92%)
Apr 19, 2023	43.93	44.23	43.73	44.21	418,333	-0.14(-0.31%)
Apr 18, 2023	44.05	44.43	43.88	44.34	257,506	+0.17(+0.37%)
Apr 17, 2023	44.53	44.74	44.05	44.18	415,935	-0.47(-1.05%)
Apr 14, 2023	44.62	44.90	44.39	44.65	271,076	+0.07(+0.15%)
Apr 13, 2023	44.23	44.70	44.15	44.58	220,587	+0.31(+0.70%)
Apr 12, 2023	44.55	44.68	44.17	44.27	279,743	-0.01(-0.02%)
Apr 11, 2023	44.12	44.49	43.87	44.28	240,717	+0.37(+0.84%)
Apr 10, 2023	43.66	44.33	43.66	43.91	519,500	+0.37(+0.85%)
Apr 06, 2023	44.10	44.12	43.44	43.54	860,489	-0.62(-1.41%)
Apr 05, 2023	43.69	44.17	43.33	44.16	339,292	+0.52(+1.18%)
Apr 04, 2023	44.54	44.54	43.23	43.64	449,635	-0.79(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.