Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	20.56	21.03	20.56	20.81	331,023	+0.21(+1.04%)
Apr 27, 2006	20.19	20.93	20.18	20.59	473,489	-0.18(-0.86%)
Apr 26, 2006	21.14	21.43	20.77	20.77	615,024	-0.32(-1.54%)
Apr 25, 2006	21.52	21.61	20.88	21.09	853,398	-0.22(-1.04%)
Apr 24, 2006	21.48	21.54	21.23	21.32	877,608	-0.30(-1.37%)
Apr 21, 2006	21.31	21.64	21.22	21.61	249,548	+0.42(+1.98%)
Apr 20, 2006	21.37	21.41	20.85	21.19	353,836	-0.20(-0.94%)
Apr 19, 2006	21.03	21.41	20.95	21.40	500,492	+0.33(+1.56%)
Apr 18, 2006	20.77	21.10	20.76	21.07	270,498	+0.50(+2.43%)
Apr 17, 2006	20.43	20.57	20.39	20.57	187,161	+0.33(+1.61%)
Apr 13, 2006	20.17	20.25	19.92	20.24	673,221	+0.07(+0.35%)
Apr 12, 2006	20.32	20.41	20.08	20.17	349,181	-0.13(-0.65%)
Apr 11, 2006	20.49	20.71	20.23	20.30	622,007	-0.16(-0.77%)
Apr 10, 2006	20.46	20.50	20.33	20.46	148,518	+0.32(+1.59%)
Apr 07, 2006	20.43	20.50	20.07	20.14	648,545	-0.32(-1.57%)
Apr 06, 2006	20.43	20.61	20.29	20.46	500,958	+0.02(+0.11%)
Apr 05, 2006	20.15	20.44	20.05	20.44	243,029	+0.29(+1.42%)
Apr 04, 2006	19.91	20.17	19.73	20.15	668,565	+0.24(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.