Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	31.59	31.94	31.57	31.61	340,823	+0.01(+0.02%)
Apr 27, 2018	31.65	31.76	31.49	31.61	437,837	-0.37(-1.15%)
Apr 26, 2018	31.61	31.98	31.53	31.97	605,981	+0.46(+1.46%)
Apr 25, 2018	31.21	31.54	30.95	31.51	374,055	+0.28(+0.90%)
Apr 24, 2018	31.69	31.89	31.08	31.23	604,047	-0.35(-1.11%)
Apr 23, 2018	31.34	31.60	31.14	31.58	1,063,547	+0.19(+0.60%)
Apr 20, 2018	31.46	31.50	31.22	31.40	1,756,123	-0.18(-0.57%)
Apr 19, 2018	31.57	31.80	31.36	31.57	592,541	+0.03(+0.10%)
Apr 18, 2018	31.27	31.81	31.27	31.54	490,836	+0.52(+1.69%)
Apr 17, 2018	30.91	31.14	30.80	31.02	371,928	+0.15(+0.48%)
Apr 16, 2018	30.66	31.00	30.50	30.87	493,399	+0.30(+0.97%)
Apr 13, 2018	30.40	30.69	30.36	30.58	416,241	+0.36(+1.19%)
Apr 12, 2018	30.29	30.42	30.12	30.22	601,619	-0.02(-0.05%)
Apr 11, 2018	29.83	30.30	29.81	30.23	1,620,499	+0.34(+1.12%)
Apr 10, 2018	29.35	30.12	29.35	29.90	918,293	+0.97(+3.35%)
Apr 09, 2018	28.95	29.29	28.84	28.93	587,677	+0.13(+0.46%)
Apr 06, 2018	29.18	29.30	28.43	28.80	573,699	-0.57(-1.94%)
Apr 05, 2018	28.90	29.54	28.88	29.37	841,108	+0.55(+1.90%)
Apr 04, 2018	28.41	28.87	28.20	28.82	496,632	-0.03(-0.11%)
Apr 03, 2018	28.39	28.87	28.09	28.85	1,245,780	+0.60(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.