Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	25.60	25.67	25.31	25.36	355,698	-0.18(-0.69%)
May 30, 2007	24.92	25.57	24.92	25.54	166,209	+0.48(+1.91%)
May 29, 2007	25.09	25.20	24.86	25.06	191,350	-0.18(-0.72%)
May 25, 2007	25.19	25.29	25.04	25.24	230,924	+0.38(+1.51%)
May 24, 2007	25.39	25.53	24.79	24.87	205,783	-0.40(-1.60%)
May 23, 2007	25.36	25.60	25.27	25.27	252,806	+0.03(+0.11%)
May 22, 2007	25.45	25.63	25.24	25.24	460,918	-0.21(-0.81%)
May 21, 2007	25.45	25.70	25.34	25.45	274,688	+0.20(+0.77%)
May 18, 2007	25.04	25.28	25.00	25.25	326,367	+0.40(+1.61%)
May 17, 2007	24.56	25.03	24.41	24.85	425,069	+0.34(+1.40%)
May 16, 2007	24.43	24.54	24.15	24.51	321,246	+0.11(+0.45%)
May 15, 2007	24.39	24.64	24.34	24.40	492,577	+0.00(+0.01%)
May 14, 2007	24.59	24.49	24.29	24.40	582,433	+0.08(+0.33%)
May 11, 2007	23.97	24.34	23.94	24.32	376,649	+0.55(+2.32%)
May 10, 2007	24.24	24.27	23.77	23.77	239,770	-0.43(-1.76%)
May 09, 2007	24.22	24.26	23.92	24.19	1,215,613	-0.06(-0.26%)
May 08, 2007	24.12	24.28	23.91	24.25	311,469	+0.08(+0.33%)
May 07, 2007	24.13	24.24	24.05	24.17	246,288	-0.02(-0.10%)
May 04, 2007	24.31	24.56	24.13	24.20	260,255	-0.03(-0.12%)
May 03, 2007	24.06	24.30	23.96	24.23	586,157	+0.21(+0.89%)
May 02, 2007	23.87	24.07	23.81	24.01	269,567	+0.20(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.