US Energy Ishares ETF (NY: IYE )

46.39 +0.10 (+0.22%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 38.19 38.22 38.02 38.17 411,536 -0.06(-0.17%)
May 29, 2014 38.03 38.23 37.87 38.23 441,163 +0.27(+0.70%)
May 28, 2014 37.87 38.04 37.78 37.97 1,577,344 +0.11(+0.28%)
May 27, 2014 37.86 37.96 37.71 37.86 273,711 +0.11(+0.30%)
May 23, 2014 37.89 37.75 37.75 37.75 292,311 -0.17(-0.45%)
May 22, 2014 37.88 38.03 37.80 37.92 232,905 +0.04(+0.09%)
May 21, 2014 37.56 37.93 37.56 37.88 371,417 +0.42(+1.13%)
May 20, 2014 37.56 37.59 37.38 37.46 355,931 -0.08(-0.23%)
May 19, 2014 37.37 37.64 37.35 37.54 388,754 +0.12(+0.32%)
May 16, 2014 37.56 37.56 37.26 37.42 377,029 -0.09(-0.24%)
May 15, 2014 37.89 37.90 37.25 37.52 374,867 -0.46(-1.21%)
May 14, 2014 37.95 38.09 37.92 37.97 469,189 -0.04(-0.09%)
May 13, 2014 37.91 38.01 37.84 38.01 388,672 +0.17(+0.45%)
May 12, 2014 37.78 37.86 37.62 37.84 351,295 +0.22(+0.58%)
May 09, 2014 37.66 37.71 37.46 37.62 254,481 +0.01(+0.02%)
May 08, 2014 38.08 38.15 37.60 37.61 508,006 -0.61(-1.60%)
May 07, 2014 38.07 38.24 37.85 38.23 601,773 +0.33(+0.87%)
May 06, 2014 37.90 38.06 37.85 37.90 346,732 +0.04(+0.11%)
May 05, 2014 37.56 37.91 37.47 37.85 507,722 +0.17(+0.45%)
May 02, 2014 37.54 37.92 37.43 37.68 590,194 +0.10(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.