Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	32.39	32.76	32.35	32.54	4,686,470	+0.46(+1.42%)
Jun 27, 2008	31.93	32.30	31.86	32.08	4,629,716	+0.33(+1.04%)
Jun 26, 2008	32.24	32.38	31.44	31.75	3,424,092	-0.31(-0.97%)
Jun 25, 2008	32.34	32.39	31.37	32.07	3,901,157	-0.24(-0.74%)
Jun 24, 2008	32.67	32.69	32.26	32.30	3,936,829	-0.55(-1.69%)
Jun 23, 2008	31.56	32.86	31.56	32.86	2,526,901	+1.17(+3.69%)
Jun 20, 2008	32.19	32.30	31.57	31.69	2,385,167	-0.26(-0.82%)
Jun 19, 2008	32.83	32.97	31.93	31.95	2,782,721	-0.66(-2.02%)
Jun 18, 2008	32.53	32.73	32.21	32.61	3,571,530	-0.05(-0.15%)
Jun 17, 2008	31.90	32.74	31.90	32.66	4,351,377	+0.59(+1.84%)
Jun 16, 2008	32.16	32.33	32.01	32.07	3,581,498	+0.13(+0.40%)
Jun 13, 2008	31.63	32.09	31.49	31.94	3,922,513	+0.26(+0.82%)
Jun 12, 2008	32.10	32.10	31.57	31.68	5,735,042	-0.54(-1.67%)
Jun 11, 2008	32.22	32.46	31.84	32.22	5,138,850	+0.26(+0.81%)
Jun 10, 2008	32.18	32.74	31.55	31.96	6,300,640	-0.73(-2.23%)
Jun 09, 2008	32.14	32.86	32.09	32.69	4,825,607	+0.75(+2.33%)
Jun 06, 2008	32.81	33.20	31.89	31.94	5,641,922	-0.44(-1.35%)
Jun 05, 2008	31.12	32.38	31.12	32.38	3,008,040	+1.40(+4.53%)
Jun 04, 2008	31.18	31.57	30.90	30.98	3,502,690	-0.38(-1.20%)
Jun 03, 2008	31.80	32.24	31.35	31.35	2,589,517	-0.59(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.