US Energy Ishares ETF (NY: IYE )

46.42 +0.13 (+0.28%)
Streaming Delayed Price Updated: 3:53 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 33.25 32.93 929,425 +0.23(+0.70%)
Jun 28, 2018 32.81 32.89 32.45 32.70 692,922 -0.05(-0.17%)
Jun 27, 2018 32.53 33.15 32.53 32.75 1,393,925 +0.43(+1.34%)
Jun 26, 2018 31.93 32.41 31.83 32.32 789,596 +0.51(+1.59%)
Jun 25, 2018 32.47 32.50 31.67 31.82 1,269,084 -0.76(-2.32%)
Jun 22, 2018 32.53 32.89 32.53 32.57 1,090,025 +0.76(+2.40%)
Jun 21, 2018 32.25 32.26 31.72 31.81 1,025,331 -0.66(-2.04%)
Jun 20, 2018 32.47 32.53 32.18 32.47 469,100 +0.20(+0.63%)
Jun 19, 2018 31.93 32.39 31.86 32.27 856,752 -0.06(-0.19%)
Jun 18, 2018 31.86 32.55 31.86 32.33 1,722,391 +0.39(+1.22%)
Jun 15, 2018 32.66 31.92 31.94 1,098,087 -0.72(-2.20%)
Jun 14, 2018 32.87 32.95 32.63 32.66 484,546 -0.09(-0.29%)
Jun 13, 2018 32.79 32.95 32.62 32.75 633,391 -0.12(-0.38%)
Jun 12, 2018 33.10 33.23 32.80 32.88 550,791 -0.23(-0.68%)
Jun 11, 2018 32.97 33.28 32.89 33.10 535,346 +0.10(+0.31%)
Jun 08, 2018 33.14 33.17 32.77 33.00 628,808 -0.06(-0.19%)
Jun 07, 2018 32.73 33.24 32.73 33.07 544,812 +0.53(+1.63%)
Jun 06, 2018 32.26 32.53 628,855 +0.14(+0.43%)
Jun 05, 2018 32.38 32.66 32.27 32.39 583,242 -0.08(-0.24%)
Jun 04, 2018 32.95 33.14 32.39 32.47 792,527 -0.34(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.