Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		33.25		32.93	929,426	+0.23(+0.70%)
Jun 28, 2018	32.81	32.89	32.45	32.70	692,923	-0.05(-0.17%)
Jun 27, 2018	32.53	33.15	32.53	32.75	1,393,927	+0.43(+1.34%)
Jun 26, 2018	31.93	32.41	31.83	32.32	789,597	+0.51(+1.59%)
Jun 25, 2018	32.47	32.50	31.67	31.82	1,269,086	-0.76(-2.32%)
Jun 22, 2018	32.53	32.89	32.53	32.57	1,090,027	+0.77(+2.40%)
Jun 21, 2018	32.25	32.26	31.72	31.81	1,025,332	-0.66(-2.04%)
Jun 20, 2018	32.47	32.53	32.18	32.47	469,100	+0.20(+0.63%)
Jun 19, 2018	31.93	32.39	31.86	32.27	856,754	-0.06(-0.19%)
Jun 18, 2018	31.86	32.55	31.86	32.33	1,722,394	+0.39(+1.22%)
Jun 15, 2018		32.66	31.92	31.94	1,098,089	-0.72(-2.20%)
Jun 14, 2018	32.87	32.95	32.63	32.66	484,547	-0.09(-0.29%)
Jun 13, 2018	32.79	32.95	32.62	32.75	633,392	-0.12(-0.38%)
Jun 12, 2018	33.10	33.23	32.80	32.88	550,792	-0.23(-0.68%)
Jun 11, 2018	32.97	33.28	32.89	33.10	535,347	+0.10(+0.31%)
Jun 08, 2018	33.14	33.17	32.77	33.00	628,809	-0.06(-0.19%)
Jun 07, 2018	32.73	33.24	32.73	33.07	544,813	+0.53(+1.63%)
Jun 06, 2018			32.26	32.53	628,856	+0.14(+0.43%)
Jun 05, 2018	32.38	32.66	32.27	32.39	583,243	-0.08(-0.24%)
Jun 04, 2018	32.95	33.14	32.39	32.47	792,528	-0.34(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.