Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	35.98	36.83	35.62	35.98	1,694,645	-0.76(-2.06%)
Jun 29, 2022	38.58	38.66	36.63	36.74	1,495,435	-1.31(-3.45%)
Jun 28, 2022	37.98	38.67	37.47	38.05	1,641,370	+0.93(+2.52%)
Jun 27, 2022	36.49	37.37	36.43	37.11	1,669,891	+1.05(+2.90%)
Jun 24, 2022	36.11	36.74	35.68	36.07	1,807,025	+0.54(+1.51%)
Jun 23, 2022	37.03	37.23	34.98	35.53	2,347,811	-1.30(-3.54%)
Jun 22, 2022	36.60	37.48	36.35	36.83	1,860,114	-1.52(-3.96%)
Jun 21, 2022	37.40	38.63	37.40	38.35	1,990,416	+1.86(+5.10%)
Jun 17, 2022	38.18	38.47	36.03	36.49	2,297,023	-1.95(-5.08%)
Jun 16, 2022	39.74	39.90	38.13	38.45	1,680,111	-2.35(-5.76%)
Jun 15, 2022	41.54	41.76	40.06	40.80	1,821,804	-0.79(-1.91%)
Jun 14, 2022	42.19	42.87	41.02	41.59	1,732,408	+0.07(+0.16%)
Jun 13, 2022	42.56	42.58	40.70	41.52	1,724,610	-2.37(-5.40%)
Jun 10, 2022	44.23	44.77	43.37	43.89	1,258,553	-0.76(-1.71%)
Jun 09, 2022	45.37	45.61	44.61	44.66	1,128,579	-1.06(-2.33%)
Jun 08, 2022	45.91	46.22	45.47	45.72	990,431	-0.05(-0.10%)
Jun 07, 2022	44.29	45.77	44.29	45.77	1,060,924	+1.41(+3.17%)
Jun 06, 2022	44.60	44.69	44.13	44.36	1,194,979	+0.00(+0.00%)
Jun 03, 2022	43.76	44.48	43.76	44.36	1,333,632	+0.55(+1.26%)
Jun 02, 2022	43.51	44.09	43.31	43.81	2,168,966	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.