Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	40.62	41.73	40.28	41.10	1,438,612	-0.23(-0.57%)
Aug 30, 2022	42.14	42.14	41.02	41.34	1,145,703	-1.47(-3.44%)
Aug 29, 2022	42.21	43.38	42.06	42.81	921,026	+0.57(+1.35%)
Aug 26, 2022	42.68	43.15	42.11	42.24	710,444	-0.52(-1.21%)
Aug 25, 2022	42.70	42.93	42.36	42.75	617,837	+0.35(+0.82%)
Aug 24, 2022	41.83	42.46	41.68	42.41	518,865	+0.59(+1.41%)
Aug 23, 2022	41.14	42.22	41.14	41.82	856,722	+1.29(+3.19%)
Aug 22, 2022	40.17	40.77	39.63	40.52	840,837	-0.05(-0.12%)
Aug 19, 2022	40.52	40.83	40.32	40.57	1,097,854	-0.15(-0.37%)
Aug 18, 2022	39.98	40.76	39.98	40.72	822,303	+1.08(+2.72%)
Aug 17, 2022	39.25	40.00	39.10	39.64	885,854	+0.30(+0.76%)
Aug 16, 2022	39.50	39.92	39.11	39.34	996,712	-0.09(-0.24%)
Aug 15, 2022	38.85	39.64	38.40	39.43	767,394	-0.71(-1.78%)
Aug 12, 2022	39.55	40.16	39.39	40.15	762,464	+0.36(+0.90%)
Aug 11, 2022	39.21	40.11	39.12	39.79	1,093,537	+1.29(+3.34%)
Aug 10, 2022	38.29	38.71	37.53	38.50	723,412	+0.38(+0.98%)
Aug 09, 2022	37.91	38.56	37.91	38.13	659,475	+0.67(+1.78%)
Aug 08, 2022	37.32	37.84	37.32	37.46	795,962	+0.15(+0.40%)
Aug 05, 2022	36.16	37.62	36.08	37.31	870,829	+0.74(+2.03%)
Aug 04, 2022	37.63	37.74	36.43	36.57	1,476,335	-1.29(-3.42%)
Aug 03, 2022	39.09	39.12	37.57	37.87	1,007,661	-0.98(-2.54%)
Aug 02, 2022	38.88	39.25	38.47	38.85	1,020,786	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.