US Energy Ishares ETF (NY: IYE )

46.44 +0.15 (+0.32%)
Streaming Delayed Price Updated: 3:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 24.96 25.18 24.71 24.84 851,355 -0.03(-0.13%)
Aug 29, 2019 24.70 24.97 24.65 24.88 658,239 +0.39(+1.58%)
Aug 28, 2019 24.24 24.60 24.15 24.49 733,843 +0.36(+1.47%)
Aug 27, 2019 24.42 24.51 24.00 24.13 662,748 -0.18(-0.73%)
Aug 26, 2019 24.45 24.51 24.20 24.31 686,760 +0.14(+0.57%)
Aug 23, 2019 24.76 24.97 24.06 24.17 1,138,071 -0.89(-3.54%)
Aug 22, 2019 25.26 25.35 25.04 25.06 455,862 -0.13(-0.51%)
Aug 21, 2019 25.29 25.30 25.09 25.19 544,633 +0.18(+0.71%)
Aug 20, 2019 25.17 25.17 24.93 25.01 491,093 -0.21(-0.83%)
Aug 19, 2019 24.98 25.31 24.98 25.22 665,008 +0.54(+2.19%)
Aug 16, 2019 24.39 24.72 24.37 24.68 904,735 +0.40(+1.63%)
Aug 15, 2019 24.38 24.40 24.05 24.29 1,032,477 -0.15(-0.63%)
Aug 14, 2019 24.91 24.97 24.42 24.44 1,351,113 -1.03(-4.06%)
Aug 13, 2019 25.14 25.72 25.01 25.47 881,136 +0.24(+0.96%)
Aug 12, 2019 25.44 25.50 25.13 25.23 702,623 -0.28(-1.11%)
Aug 09, 2019 25.85 25.91 25.43 25.51 768,498 -0.32(-1.25%)
Aug 08, 2019 25.31 25.85 25.21 25.84 908,885 +0.67(+2.66%)
Aug 07, 2019 24.91 25.27 24.74 25.17 1,015,463 -0.15(-0.61%)
Aug 06, 2019 25.46 25.59 25.05 25.32 386,195 -0.04(-0.16%)
Aug 05, 2019 25.70 25.72 25.18 25.36 505,945 -0.82(-3.12%)
Aug 02, 2019 26.59 26.78 25.90 26.18 626,317 -0.35(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.