US Energy Ishares ETF (NY: IYE )

29.41 USD +0.10 (+0.34%)
Official Closing Price Updated: 8:00 PM EDT, Jun 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 32.55 32.67 32.07 32.38 240,588 +0.06(+0.19%)
Sep 29, 2010 31.96 32.47 31.93 32.32 113,867 +0.26(+0.81%)
Sep 28, 2010 31.87 32.13 31.56 32.06 124,333 +0.23(+0.72%)
Sep 27, 2010 31.93 32.07 31.82 31.83 112,655 -0.10(-0.31%)
Sep 24, 2010 31.67 32.04 31.48 31.93 117,117 +0.68(+2.18%)
Sep 23, 2010 31.22 31.52 31.12 31.25 61,214 -0.35(-1.11%)
Sep 22, 2010 31.72 32.09 31.57 31.60 101,594 -0.20(-0.63%)
Sep 21, 2010 31.84 31.99 31.59 31.80 129,896 -0.02(-0.06%)
Sep 20, 2010 31.40 31.92 31.29 31.82 65,761 +0.50(+1.60%)
Sep 17, 2010 31.32 31.56 31.24 31.32 86,292 -0.23(-0.73%)
Sep 15, 2010 31.46 31.56 31.25 31.55 115,246 -0.06(-0.19%)
Sep 14, 2010 31.55 31.81 31.50 31.61 76,599 -0.06(-0.19%)
Sep 13, 2010 31.82 31.82 31.48 31.67 57,262 +0.20(+0.64%)
Sep 10, 2010 31.26 31.55 31.26 31.47 107,420 +0.35(+1.12%)
Sep 09, 2010 31.40 31.45 31.06 31.12 394,470 +0.08(+0.26%)
Sep 08, 2010 30.81 31.17 30.81 31.04 116,004 +0.25(+0.81%)
Sep 07, 2010 31.04 31.07 30.73 30.79 78,286 -0.48(-1.54%)
Sep 03, 2010 31.24 31.39 31.03 31.27 238,551 +0.33(+1.07%)
Sep 02, 2010 30.74 30.95 30.55 30.94 50,920 +0.24(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.