Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	23.56	24.45	23.45	24.27	2,146,172	+0.89(+3.81%)
Sep 29, 2008	25.01	25.01	22.66	23.38	3,701,214	-2.50(-9.66%)
Sep 26, 2008	25.66	25.99	25.11	25.88	0	-0.41(-1.57%)
Sep 25, 2008	25.53	26.50	25.45	26.30	1,652,973	+0.57(+2.21%)
Sep 24, 2008	26.51	26.51	25.65	25.73	2,504,878	+0.02(+0.06%)
Sep 23, 2008	26.32	26.86	25.67	25.71	4,372,468	-0.75(-2.85%)
Sep 22, 2008	26.43	27.37	26.43	26.46	1,842,858	-0.41(-1.53%)
Sep 19, 2008	26.25	27.33	25.86	26.88	0	+1.71(+6.81%)
Sep 18, 2008	25.15	25.34	24.03	25.16	6,374,334	+0.76(+3.12%)
Sep 17, 2008	24.80	25.54	24.13	24.40	5,505,313	-0.54(-2.17%)
Sep 16, 2008	23.55	24.97	23.13	24.94	6,309,943	+0.70(+2.90%)
Sep 15, 2008	24.78	25.37	24.11	24.24	5,023,444	-1.60(-6.18%)
Sep 12, 2008	25.11	25.92	25.01	25.84	5,902,977	+0.74(+2.95%)
Sep 11, 2008	24.61	25.14	24.13	25.10	5,500,161	+0.37(+1.51%)
Sep 10, 2008	24.14	24.96	24.04	24.72	4,128,656	+0.82(+3.45%)
Sep 09, 2008	25.32	25.32	23.89	23.90	3,392,009	-1.68(-6.55%)
Sep 08, 2008	26.22	26.32	25.29	25.57	3,496,347	-0.15(-0.60%)
Sep 05, 2008	25.83	25.89	25.09	25.73	0	-0.07(-0.27%)
Sep 04, 2008	26.35	26.57	25.45	25.80	3,998,253	-0.57(-2.17%)
Sep 03, 2008	26.30	26.79	26.00	26.37	2,874,148	-0.10(-0.37%)
Sep 02, 2008	26.96	26.96	26.43	26.47	2,669,672	-1.33(-4.77%)
Aug 29, 2008	28.35	28.35	27.77	27.80	0	-0.32(-1.15%)
Aug 28, 2008	28.63	28.65	27.67	28.12	2,933,406	-0.26(-0.93%)
Aug 27, 2008	28.40	28.56	28.19	28.38	2,180,166	+0.38(+1.36%)
Aug 26, 2008	27.79	28.20	27.68	28.00	1,806,017	+0.44(+1.61%)
Aug 25, 2008	27.92	28.09	27.39	27.56	1,365,898	-0.32(-1.16%)
Aug 22, 2008	28.17	28.25	27.61	27.88	2,396,784	-0.49(-1.73%)
Aug 21, 2008	28.14	28.56	27.92	28.37	3,062,997	+0.67(+2.42%)
Aug 20, 2008	27.35	27.84	27.00	27.70	2,881,873	+0.75(+2.80%)
Aug 19, 2008	26.19	27.06	26.16	26.95	2,274,074	+0.69(+2.63%)
Aug 18, 2008	26.90	26.95	26.15	26.26	1,532,346	-0.32(-1.19%)
Aug 15, 2008	26.83	26.84	26.26	26.57	0	-0.46(-1.72%)
Aug 14, 2008	27.27	27.38	26.67	27.04	2,624,374	-0.30(-1.11%)
Aug 13, 2008	26.51	27.44	26.49	27.34	2,134,363	+0.87(+3.29%)
Aug 12, 2008	26.80	26.87	26.43	26.47	1,856,207	-0.09(-0.34%)
Aug 11, 2008	26.79	26.86	26.07	26.56	2,022,095	-0.06(-0.22%)
Aug 08, 2008	26.54	26.74	26.07	26.62	2,407,675	-0.20(-0.74%)
Aug 07, 2008	27.50	27.57	26.81	26.82	2,335,502	-0.41(-1.49%)
Aug 06, 2008	26.59	27.25	26.57	27.22	3,605,153	+0.60(+2.25%)
Aug 05, 2008	26.28	26.73	26.06	26.63	3,219,789	+0.20(+0.76%)
Aug 04, 2008	27.64	27.80	26.24	26.43	4,240,060	-1.40(-5.03%)
Aug 01, 2008	27.66	28.43	27.64	27.82	3,863,761	-0.05(-0.19%)
Jul 31, 2008	28.47	28.51	27.82	27.88	2,358,084	-0.89(-3.09%)
Jul 30, 2008	27.16	28.83	27.10	28.76	3,652,709	+1.49(+5.48%)
Jul 29, 2008	27.27	27.59	26.93	27.27	2,719,054	-0.28(-1.03%)
Jul 28, 2008	27.73	28.12	27.53	27.55	2,256,176	-0.10(-0.35%)
Jul 25, 2008	27.46	28.05	27.35	27.65	2,566,658	+0.20(+0.73%)
Jul 24, 2008	30.50	28.03	26.90	27.45	3,961,645	-0.12(-0.42%)
Jul 23, 2008	28.55	28.73	27.42	27.57	94,782,952	-1.15(-4.01%)
Jul 22, 2008	29.16	29.35	28.45	28.72	8,346,401	-0.66(-2.24%)
Jul 21, 2008	28.81	29.39	28.48	29.38	6,968,264	+0.85(+2.97%)
Jul 18, 2008	28.32	28.87	28.13	28.53	8,963,938	+0.30(+1.07%)
Jul 17, 2008	28.64	29.12	27.54	28.23	6,417,197	-0.41(-1.44%)
Jul 16, 2008	29.21	29.27	28.18	28.64	5,870,362	-0.60(-2.04%)
Jul 15, 2008	30.43	30.52	29.23	29.24	4,157,668	-1.28(-4.19%)
Jul 14, 2008	30.35	30.87	30.14	30.52	3,769,417	+0.16(+0.53%)
Jul 11, 2008	30.81	30.96	29.86	30.35	5,108,380	-0.10(-0.34%)
Jul 10, 2008	29.80	30.50	29.36	30.46	4,561,140	+0.79(+2.67%)
Jul 09, 2008	30.38	30.84	29.64	29.66	3,136,143	-0.63(-2.08%)
Jul 08, 2008	30.36	30.42	29.52	30.29	7,199,617	-0.47(-1.53%)
Jul 07, 2008	31.21	31.70	30.42	30.76	6,194,676	-0.79(-2.50%)
Jul 04, 2008	31.86	32.11	31.02	31.55	3,819,336	+0.00(+0.00%)
Jul 03, 2008	31.86	32.11	31.02	31.55	3,819,336	-0.24(-0.76%)
Jul 02, 2008	32.84	33.28	31.77	31.79	5,866,227	-0.99(-3.01%)
Jul 01, 2008	32.39	32.80	32.19	32.78	5,057,046	+0.24(+0.74%)
Jun 30, 2008	32.39	32.76	32.35	32.54	4,686,463	+0.46(+1.42%)
Jun 27, 2008	31.93	32.30	31.86	32.08	4,629,709	+0.33(+1.04%)
Jun 26, 2008	32.24	32.38	31.44	31.75	3,424,087	-0.31(-0.97%)
Jun 25, 2008	32.34	32.39	31.37	32.07	3,901,151	-0.24(-0.74%)
Jun 24, 2008	32.67	32.69	32.26	32.30	3,936,823	-0.55(-1.69%)
Jun 23, 2008	31.56	32.86	31.56	32.86	2,526,898	+1.17(+3.69%)
Jun 20, 2008	32.19	32.30	31.57	31.69	2,385,163	-0.26(-0.82%)
Jun 19, 2008	32.83	32.97	31.93	31.95	2,782,717	-0.66(-2.02%)
Jun 18, 2008	32.53	32.73	32.21	32.61	3,571,525	-0.05(-0.15%)
Jun 17, 2008	31.90	32.74	31.90	32.66	4,351,371	+0.59(+1.84%)
Jun 16, 2008	32.16	32.33	32.01	32.07	3,581,493	+0.13(+0.40%)
Jun 13, 2008	31.63	32.09	31.49	31.94	3,922,507	+0.26(+0.82%)
Jun 12, 2008	32.10	32.10	31.57	31.68	5,735,033	-0.54(-1.67%)
Jun 11, 2008	32.22	32.46	31.84	32.22	5,138,843	+0.26(+0.81%)
Jun 10, 2008	32.18	32.74	31.55	31.96	6,300,631	-0.73(-2.23%)
Jun 09, 2008	32.14	32.86	32.09	32.69	4,825,600	+0.75(+2.33%)
Jun 06, 2008	32.81	33.20	31.89	31.94	5,641,914	-0.44(-1.35%)
Jun 05, 2008	31.12	32.38	31.12	32.38	3,008,036	+1.40(+4.53%)
Jun 04, 2008	31.18	31.57	30.90	30.98	3,502,685	-0.38(-1.20%)
Jun 03, 2008	31.80	32.24	31.35	31.35	2,589,513	-0.59(-1.85%)
Jun 02, 2008	31.59	32.28	31.59	31.94	2,520,026	+0.14(+0.45%)
May 30, 2008	31.83	31.99	31.64	31.80	2,495,257	+0.16(+0.50%)
May 29, 2008	32.18	32.26	31.57	31.64	2,630,814	-0.66(-2.05%)
May 28, 2008	31.59	32.31	31.45	32.31	3,181,490	+0.44(+1.38%)
May 27, 2008	31.94	31.99	31.59	31.87	2,644,078	-0.21(-0.66%)
May 26, 2008	32.89	32.92	31.87	32.08	0	+0.00(+0.00%)
May 23, 2008	32.89	32.92	31.87	32.08	3,372,878	-0.59(-1.81%)
May 22, 2008	33.03	33.28	32.54	32.67	4,005,100	-0.36(-1.10%)
May 21, 2008	33.46	33.95	33.01	33.03	3,299,481	-0.39(-1.16%)
May 20, 2008	33.23	33.53	33.08	33.42	3,111,407	+0.31(+0.94%)
May 19, 2008	32.91	33.38	32.74	33.11	3,119,313	+0.37(+1.13%)
May 16, 2008	32.34	32.74	32.24	32.74	3,813,572	+0.81(+2.54%)
May 15, 2008	31.70	31.95	31.31	31.93	2,642,230	+0.55(+1.75%)
May 14, 2008	31.78	31.95	31.38	31.38	2,326,943	-0.34(-1.07%)
May 13, 2008	31.39	31.77	31.03	31.72	2,997,793	+0.38(+1.21%)
May 12, 2008	31.38	31.39	30.94	31.34	2,120,116	-0.06(-0.20%)
May 09, 2008	31.68	31.68	31.05	31.41	1,632,442	-0.19(-0.61%)
May 08, 2008	30.98	31.60	30.98	31.60	2,660,471	+0.61(+1.98%)
May 07, 2008	31.58	31.58	30.98	30.99	2,402,008	-0.45(-1.43%)
May 06, 2008	30.79	31.52	30.73	31.44	2,267,424	+0.76(+2.48%)
May 05, 2008	30.34	30.93	30.34	30.68	1,920,874	+0.35(+1.16%)
May 02, 2008	30.05	30.49	30.05	30.32	2,935,988	+0.40(+1.34%)
May 01, 2008	30.19	30.19	29.30	29.92	4,204,058	-0.73(-2.38%)
Apr 30, 2008	30.44	30.89	30.34	30.65	4,906,470	+0.27(+0.88%)
Apr 29, 2008	30.71	30.82	30.37	30.39	3,177,184	-0.50(-1.61%)
Apr 28, 2008	31.09	31.25	30.81	30.88	1,230,716	-0.10(-0.31%)
Apr 25, 2008	30.75	30.99	30.54	30.98	3,578,564	+0.42(+1.39%)
Apr 24, 2008	30.97	31.01	30.31	30.56	3,454,042	-0.69(-2.21%)
Apr 23, 2008	31.47	31.47	31.02	31.25	2,954,816	-0.28(-0.88%)
Apr 22, 2008	31.40	31.73	31.33	31.52	2,733,855	+0.07(+0.21%)
Apr 21, 2008	31.28	31.51	31.02	31.46	1,972,539	+0.22(+0.70%)
Apr 18, 2008	30.47	31.24	30.41	31.24	2,911,155	+0.67(+2.19%)
Apr 17, 2008	30.40	30.77	30.33	30.57	2,795,958	+0.02(+0.06%)
Apr 16, 2008	29.83	30.58	29.75	30.55	2,945,905	+0.79(+2.66%)
Apr 15, 2008	29.64	29.77	29.37	29.76	2,202,872	+0.31(+1.04%)
Apr 14, 2008	29.02	29.55	28.99	29.45	2,449,561	+0.51(+1.77%)
Apr 11, 2008	29.16	29.36	28.91	28.94	2,175,324	-0.44(-1.48%)
Apr 10, 2008	29.28	29.48	29.05	29.37	1,633,377	+0.03(+0.12%)
Apr 09, 2008	29.19	29.62	29.19	29.34	1,973,242	+0.16(+0.54%)
Apr 08, 2008	28.86	29.33	28.80	29.18	1,693,772	+0.21(+0.74%)
Apr 07, 2008	29.10	29.44	28.86	28.97	2,690,147	+0.11(+0.37%)
Apr 04, 2008	28.64	29.13	28.60	28.86	1,814,360	+0.30(+1.05%)
Apr 03, 2008	28.47	28.89	28.24	28.56	1,655,124	+0.05(+0.19%)
Apr 02, 2008	28.06	28.76	27.89	28.51	1,554,444	+0.39(+1.39%)
Apr 01, 2008	27.58	28.13	27.37	28.12	1,581,098	+0.47(+1.71%)
Mar 31, 2008	27.43	27.95	27.33	27.65	1,859,670	+0.17(+0.60%)
Mar 28, 2008	27.61	27.91	27.38	27.48	1,654,901	-0.10(-0.37%)
Mar 27, 2008	27.85	28.09	27.55	27.58	2,130,811	-0.22(-0.79%)
Mar 26, 2008	27.17	27.91	27.17	27.80	1,671,308	+0.60(+2.22%)
Mar 25, 2008	26.90	27.31	26.84	27.20	2,223,278	+0.21(+0.76%)
Mar 24, 2008	26.59	27.33	26.59	26.99	2,111,699	+0.32(+1.22%)
Mar 21, 2008	26.15	26.75	25.83	26.67	3,134,621	+0.00(+0.00%)
Mar 20, 2008	26.15	26.75	25.83	26.67	3,134,621	+0.15(+0.58%)
Mar 19, 2008	27.76	28.02	26.51	26.51	4,242,073	-1.51(-5.37%)
Mar 18, 2008	27.51	28.02	27.42	28.02	3,163,370	+0.92(+3.41%)
Mar 17, 2008	27.05	27.50	26.58	27.10	4,588,618	-0.79(-2.82%)
Mar 14, 2008	28.27	28.49	27.44	27.88	3,377,818	-0.46(-1.61%)
Mar 13, 2008	27.50	28.44	27.42	28.34	2,418,079	+0.44(+1.59%)
Mar 12, 2008	28.12	28.42	27.87	27.89	1,639,174	-0.42(-1.48%)
Mar 11, 2008	27.62	28.35	27.49	28.31	2,021,373	+1.16(+4.27%)
Mar 10, 2008	27.41	27.59	27.04	27.15	2,496,133	-0.30(-1.10%)
Mar 07, 2008	27.71	27.91	27.14	27.45	2,466,522	-0.52(-1.87%)
Mar 06, 2008	28.51	28.66	27.98	27.98	1,575,330	-0.65(-2.27%)
Mar 05, 2008	28.14	28.64	28.14	28.63	1,768,394	+0.53(+1.89%)
Mar 04, 2008	28.22	28.51	27.58	28.10	2,706,828	-0.38(-1.33%)
Mar 03, 2008	28.25	28.79	28.05	28.47	1,663,165	+0.19(+0.68%)
Feb 29, 2008	28.92	28.95	28.09	28.28	1,155,889	-0.82(-2.80%)
Feb 28, 2008	28.79	29.23	28.66	29.10	1,302,946	+0.46(+1.61%)
Feb 27, 2008	28.81	28.93	28.59	28.64	1,495,661	-0.24(-0.82%)
Feb 26, 2008	28.36	28.96	28.21	28.88	1,264,121	+0.48(+1.69%)
Feb 25, 2008	27.86	28.56	27.76	28.40	2,513,894	+0.61(+2.19%)
Feb 22, 2008	27.51	27.79	27.12	27.79	2,376,112	+0.34(+1.22%)
Feb 21, 2008	28.10	28.13	27.43	27.45	3,074,511	-0.63(-2.23%)
Feb 20, 2008	27.58	28.23	27.19	28.08	2,127,035	+0.43(+1.57%)
Feb 19, 2008	27.13	27.89	27.13	27.65	2,575,425	+0.65(+2.40%)
Feb 18, 2008	26.92	27.07	26.53	27.00	0	+0.00(+0.00%)
Feb 15, 2008	26.92	27.07	26.53	27.00	1,999,118	-0.02(-0.09%)
Feb 14, 2008	27.31	27.42	27.01	27.02	1,589,246	+0.01(+0.04%)
Feb 13, 2008	26.64	27.08	26.43	27.01	1,335,010	+0.60(+2.26%)
Feb 12, 2008	26.17	26.89	26.16	26.41	1,351,100	+0.05(+0.18%)
Feb 11, 2008	26.07	26.37	25.59	26.37	1,194,276	+0.61(+2.38%)
Feb 08, 2008	25.43	25.81	25.40	25.76	1,129,016	+0.41(+1.60%)
Feb 07, 2008	24.81	25.57	24.80	25.35	2,241,804	+0.31(+1.25%)
Feb 06, 2008	25.66	25.74	24.96	25.04	1,564,528	-0.43(-1.70%)
Feb 05, 2008	25.90	26.04	25.47	25.47	1,588,096	-0.97(-3.68%)
Feb 04, 2008	26.36	26.57	26.09	26.44	2,364,915	+0.08(+0.30%)
Feb 01, 2008	26.00	26.54	26.00	26.36	2,440,348	+0.34(+1.32%)
Jan 31, 2008	25.45	26.21	25.42	26.02	5,187,537	-0.02(-0.09%)
Jan 30, 2008	26.43	26.73	25.95	26.04	3,337,746	-0.15(-0.56%)
Jan 29, 2008	26.30	26.37	25.98	26.19	1,649,528	+0.15(+0.58%)
Jan 28, 2008	25.39	26.08	25.23	26.04	3,577,205	+0.42(+1.65%)
Jan 25, 2008	26.51	26.57	25.43	25.62	2,696,143	-0.39(-1.50%)
Jan 24, 2008	25.64	26.16	25.35	26.01	2,912,090	+0.66(+2.61%)
Jan 23, 2008	23.97	25.35	23.03	25.35	3,636,891	+0.19(+0.74%)
Jan 22, 2008	21.48	25.47	25.16	25.16	3,827,670	-0.70(-2.72%)
Jan 21, 2008	25.48	26.07	25.06	25.86	0	+0.00(+0.00%)
Jan 18, 2008	25.48	26.07	25.06	25.86	3,810,453	+0.13(+0.51%)
Jan 17, 2008	26.85	27.21	25.65	25.73	3,451,765	-1.05(-3.94%)
Jan 16, 2008	27.41	27.54	26.46	26.78	1,461,632	-0.81(-2.94%)
Jan 15, 2008	28.51	28.51	27.56	27.60	1,665,511	-1.07(-3.73%)
Jan 14, 2008	28.46	28.73	28.43	28.67	1,333,469	+0.49(+1.75%)
Jan 11, 2008	28.68	28.68	28.10	28.17	1,244,148	-0.39(-1.35%)
Jan 10, 2008	28.47	28.68	28.17	28.56	1,520,583	-0.19(-0.67%)
Jan 09, 2008	28.14	28.84	28.14	28.75	2,118,254	+0.42(+1.48%)
Jan 08, 2008	28.86	29.15	28.27	28.33	2,096,079	-0.39(-1.35%)
Jan 07, 2008	28.93	29.31	28.44	28.72	2,053,530	-0.38(-1.31%)
Jan 04, 2008	29.86	29.86	29.06	29.10	1,548,061	-0.77(-2.58%)
Jan 03, 2008	29.77	30.03	29.77	29.87	769,104	+0.19(+0.64%)
Jan 02, 2008	29.64	29.95	29.47	29.68	916,948	+0.26(+0.88%)
Jan 01, 2008	29.95	29.95	29.41	29.42	0	+0.00(+0.00%)
Dec 31, 2007	29.95	29.95	29.41	29.42	261,904	-0.42(-1.41%)
Dec 28, 2007	30.04	30.04	29.57	29.84	265,279	+0.29(+0.99%)
Dec 27, 2007	29.88	29.97	29.34	29.55	489,048	-0.32(-1.08%)
Dec 26, 2007	29.68	29.95	29.58	29.87	1,131,344	+0.31(+1.06%)
Dec 24, 2007	29.85	29.85	29.10	29.56	148,518	+0.13(+0.45%)
Dec 21, 2007	28.78	29.43	28.78	29.43	207,180	+0.76(+2.65%)
Dec 20, 2007	28.47	28.67	28.30	28.67	485,593	+0.34(+1.19%)
Dec 19, 2007	27.69	28.57	27.69	28.33	784,026	+0.15(+0.54%)
Dec 18, 2007	28.40	28.40	27.71	28.18	1,557,345	+0.49(+1.78%)
Dec 17, 2007	28.14	28.31	27.68	27.68	854,793	-0.69(-2.43%)
Dec 14, 2007	28.63	28.81	28.37	28.37	1,108,992	-0.44(-1.51%)
Dec 13, 2007	28.73	28.92	28.45	28.81	1,160,210	+0.01(+0.02%)
Dec 12, 2007	28.67	28.98	28.45	28.80	1,188,144	+0.69(+2.46%)
Dec 11, 2007	28.67	28.91	28.00	28.11	800,791	-0.61(-2.13%)
Dec 10, 2007	28.48	28.74	28.40	28.72	843,154	+0.34(+1.20%)
Dec 07, 2007	28.57	28.59	28.27	28.38	888,780	-0.12(-0.43%)
Dec 06, 2007	27.72	28.54	27.71	28.51	967,928	+0.73(+2.64%)
Dec 05, 2007	27.63	27.96	27.54	27.77	1,384,151	+0.53(+1.93%)
Dec 04, 2007	27.39	27.39	27.22	27.25	130,826	-0.26(-0.95%)
Dec 03, 2007	27.08	27.57	27.08	27.51	394,480	+0.15(+0.57%)
Nov 30, 2007	27.56	27.56	27.16	27.35	1,120,729	+0.12(+0.43%)
Nov 29, 2007	26.96	27.44	26.96	27.24	795,665	+0.29(+1.08%)
Nov 28, 2007	26.74	27.04	26.55	26.95	414,360	+0.40(+1.50%)
Nov 27, 2007	26.71	26.71	25.97	26.55	492,716	-0.16(-0.59%)
Nov 26, 2007	27.21	27.67	26.70	26.70	657,949	-0.71(-2.59%)
Nov 23, 2007	26.93	27.48	26.93	27.41	358,785	+0.49(+1.82%)
Nov 21, 2007	27.36	27.49	26.92	26.92	607,536	-0.64(-2.31%)
Nov 20, 2007	26.91	27.58	26.91	27.56	890,922	+0.89(+3.34%)
Nov 19, 2007	26.94	27.10	26.57	26.67	690,911	-0.32(-1.20%)
Nov 16, 2007	26.49	27.11	26.49	26.99	647,697	+0.48(+1.80%)
Nov 15, 2007	26.87	27.22	26.31	26.52	1,227,253	-0.61(-2.23%)
Nov 14, 2007	27.17	27.75	27.08	27.12	509,891	-0.04(-0.16%)
Nov 13, 2007	26.60	27.27	26.32	27.17	976,965	+0.61(+2.29%)
Nov 12, 2007	27.55	27.55	26.56	26.56	1,136,005	-1.14(-4.11%)
Nov 09, 2007	28.22	28.22	27.68	27.70	360,400	-0.55(-1.96%)
Nov 08, 2007	28.07	28.66	27.79	28.25	973,049	+0.32(+1.14%)
Nov 07, 2007	28.67	28.81	27.91	27.93	469,764	-0.83(-2.88%)
Nov 06, 2007	28.30	28.79	28.29	28.76	498,164	+0.76(+2.72%)
Nov 05, 2007	27.58	28.12	27.58	28.00	646,961	-0.09(-0.31%)
Nov 02, 2007	27.99	28.13	27.66	28.09	433,914	+0.27(+0.99%)
Nov 01, 2007	27.96	28.61	27.76	27.82	661,580	-0.59(-2.09%)
Oct 31, 2007	28.24	28.60	27.84	28.41	1,287,312	+0.49(+1.74%)
Oct 30, 2007	28.51	28.57	27.90	27.92	1,131,810	-0.85(-2.97%)
Oct 29, 2007	28.79	28.94	28.72	28.78	309,141	+0.21(+0.72%)
Oct 26, 2007	28.70	28.79	28.47	28.57	354,301	+0.29(+1.02%)
Oct 25, 2007	28.24	28.43	28.01	28.28	623,869	+0.14(+0.50%)
Oct 24, 2007	27.80	28.17	27.59	28.14	750,039	+0.29(+1.04%)
Oct 23, 2007	27.85	27.98	27.42	27.85	1,058,715	+0.33(+1.19%)
Oct 22, 2007	27.46	27.60	27.16	27.53	511,200	-0.37(-1.33%)
Oct 19, 2007	28.78	28.78	27.89	27.90	687,652	-1.30(-4.46%)
Oct 18, 2007	29.05	29.21	28.95	29.20	145,724	+0.12(+0.43%)
Oct 17, 2007	29.25	29.36	28.75	29.07	1,193,266	-0.18(-0.62%)
Oct 16, 2007	29.11	29.34	29.06	29.26	242,098	+0.02(+0.08%)
Oct 15, 2007	29.07	29.32	29.04	29.23	363,147	+0.41(+1.42%)
Oct 12, 2007	28.66	28.94	28.64	28.82	223,009	+0.19(+0.66%)
Oct 11, 2007	28.88	29.18	28.34	28.64	551,239	+0.79(+2.83%)
Oct 10, 2007	27.85	27.85	27.85	27.85	0	+0.00(+0.00%)
Oct 09, 2007	27.85	27.85	27.85	27.85	0	+0.00(+0.00%)
Oct 08, 2007	27.88	27.97	27.79	27.85	1,914,905	-0.26(-0.92%)
Oct 05, 2007	28.13	28.18	27.94	28.11	196,937	+0.07(+0.25%)
Oct 04, 2007	27.85	28.11	27.55	28.03	750,505	+0.12(+0.44%)
Oct 03, 2007	27.99	28.00	27.69	27.91	136,878	-0.21(-0.75%)
Oct 02, 2007	28.34	28.34	27.84	28.12	1,076,407	-0.31(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.