Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	15.97	16.41	15.74	15.90	0	-0.37(-2.27%)
Feb 26, 2009	16.45	16.86	16.26	16.27	1,173,382	+0.01(+0.08%)
Feb 25, 2009	16.34	16.65	15.93	16.26	1,325,948	-0.12(-0.75%)
Feb 24, 2009	15.75	16.46	15.73	16.38	1,225,343	+0.72(+4.60%)
Feb 23, 2009	16.64	17.65	15.62	15.66	1,295,359	-0.79(-4.77%)
Feb 20, 2009	16.49	16.73	16.04	16.45	1,540,617	-0.37(-2.20%)
Feb 19, 2009	16.99	17.11	16.74	16.82	936,104	+0.06(+0.35%)
Feb 18, 2009	16.94	17.06	16.59	16.76	1,418,041	-0.11(-0.65%)
Feb 17, 2009	17.51	17.56	16.84	16.87	1,635,177	-1.15(-6.37%)
Feb 13, 2009	17.86	18.30	17.86	18.02	1,023,899	+0.01(+0.08%)
Feb 12, 2009	17.64	18.01	17.43	18.00	1,166,112	+0.00(+0.03%)
Feb 11, 2009	18.33	18.47	17.65	18.00	1,148,111	-0.22(-1.21%)
Feb 10, 2009	19.11	19.29	18.04	18.22	1,437,707	-0.83(-4.36%)
Feb 09, 2009	19.03	19.41	18.88	19.05	1,979,945	+0.08(+0.44%)
Feb 06, 2009	18.52	19.06	18.40	18.96	768,187	+0.36(+1.95%)
Feb 05, 2009	18.09	18.71	17.91	18.60	1,549,240	+0.43(+2.36%)
Feb 04, 2009	18.21	18.46	18.04	18.17	1,576,074	+0.12(+0.68%)
Feb 03, 2009	17.78	18.13	17.69	18.05	1,027,765	+0.28(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.