Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	19.89	19.89	19.58	19.59	317,056	-0.32(-1.62%)
Sep 29, 2005	19.80	19.94	19.70	19.91	462,781	+0.15(+0.76%)
Sep 28, 2005	19.40	19.84	19.40	19.76	339,869	+0.15(+0.77%)
Sep 27, 2005	19.43	19.61	19.35	19.61	879,470	+0.02(+0.09%)
Sep 26, 2005	19.21	19.60	19.20	19.59	1,180,697	+0.35(+1.81%)
Sep 23, 2005	19.25	19.39	19.12	19.25	890,178	-0.34(-1.74%)
Sep 22, 2005	19.97	19.97	19.23	19.59	1,007,503	-0.09(-0.48%)
Sep 21, 2005	19.83	19.86	19.63	19.68	956,755	+0.19(+0.98%)
Sep 20, 2005	19.67	19.67	19.38	19.49	232,787	-0.14(-0.69%)
Sep 19, 2005	19.55	19.75	19.52	19.63	478,145	+0.45(+2.35%)
Sep 16, 2005	19.10	19.18	19.03	19.17	1,036,834	+0.18(+0.94%)
Sep 15, 2005	19.15	19.17	18.76	19.00	672,755	+0.02(+0.11%)
Sep 14, 2005	18.87	19.06	18.82	18.97	427,863	+0.18(+0.96%)
Sep 13, 2005	18.96	19.07	18.78	18.79	327,299	-0.16(-0.83%)
Sep 12, 2005	19.18	19.23	18.92	18.95	542,860	-0.35(-1.81%)
Sep 09, 2005	18.97	19.31	18.97	19.30	278,879	+0.50(+2.66%)
Sep 08, 2005	18.81	18.95	18.77	18.80	189,954	-0.03(-0.16%)
Sep 07, 2005	18.82	19.02	18.74	18.83	490,250	+0.02(+0.09%)
Sep 06, 2005	18.69	18.81	18.52	18.81	752,834	+0.12(+0.64%)
Sep 02, 2005	18.82	18.84	18.66	18.69	569,863	-0.34(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.