US Energy Ishares ETF (NY: IYE )

46.93 +0.54 (+1.16%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 22.58 22.73 22.52 22.68 192,173 -0.02(-0.10%)
Oct 28, 2010 22.91 22.93 22.61 22.70 228,376 -0.00(-0.02%)
Oct 27, 2010 22.65 22.72 22.42 22.71 224,165 -0.07(-0.32%)
Oct 25, 2010 22.94 23.08 22.76 22.78 230,639 +0.03(+0.15%)
Oct 22, 2010 22.68 22.83 22.66 22.75 179,434 +0.14(+0.62%)
Oct 21, 2010 22.73 22.88 22.41 22.61 296,532 -0.05(-0.21%)
Oct 20, 2010 22.43 22.76 22.42 22.65 173,667 +0.29(+1.31%)
Oct 19, 2010 22.63 22.63 22.18 22.36 348,326 -0.61(-2.67%)
Oct 18, 2010 22.71 23.00 22.66 22.97 303,863 +0.23(+1.00%)
Oct 15, 2010 22.85 22.85 22.52 22.75 319,051 +0.04(+0.18%)
Oct 14, 2010 22.70 22.85 22.54 22.71 281,954 +0.01(+0.06%)
Oct 13, 2010 22.61 22.81 22.55 22.69 168,858 +0.25(+1.10%)
Oct 12, 2010 22.39 22.54 22.15 22.45 173,943 -0.01(-0.03%)
Oct 11, 2010 22.41 22.55 22.39 22.45 92,662 +0.05(+0.21%)
Oct 08, 2010 22.41 22.47 22.08 22.41 153,194 +0.28(+1.27%)
Oct 07, 2010 22.34 22.38 22.00 22.13 171,377 -0.09(-0.42%)
Oct 06, 2010 22.08 22.31 22.07 22.22 222,676 +0.15(+0.70%)
Oct 05, 2010 21.79 22.13 21.79 22.07 255,448 +0.49(+2.29%)
Oct 04, 2010 21.75 21.88 21.48 21.57 124,621 -0.27(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.