Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	41.93	42.18	41.65	41.95	1,369,379	+0.29(+0.71%)
Jun 29, 2023	41.33	41.65	41.14	41.65	1,080,484	+0.47(+1.14%)
Jun 28, 2023	40.77	41.22	40.42	41.18	512,925	+0.39(+0.96%)
Jun 27, 2023	40.59	40.93	40.40	40.79	286,835	+0.15(+0.36%)
Jun 26, 2023	39.98	40.88	39.98	40.64	351,306	+0.66(+1.64%)
Jun 23, 2023	39.86	40.12	39.72	39.99	543,659	-0.36(-0.90%)
Jun 22, 2023	40.49	40.52	40.14	40.35	489,192	-0.53(-1.29%)
Jun 21, 2023	40.44	41.19	40.37	40.88	433,041	+0.31(+0.77%)
Jun 20, 2023	41.23	41.24	40.27	40.57	683,448	-0.93(-2.24%)
Jun 16, 2023	41.73	41.82	41.36	41.50	430,638	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.