Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	47.48	48.08	47.36	48.04	142,261	+0.13(+0.27%)
Aug 29, 2024	47.61	48.10	47.22	47.91	138,259	+0.56(+1.18%)
Aug 28, 2024	47.43	47.58	47.17	47.35	162,354	-0.34(-0.71%)
Aug 27, 2024	48.08	48.19	47.57	47.69	113,709	-0.44(-0.91%)
Aug 26, 2024	48.20	48.57	47.84	48.13	156,355	+0.47(+0.99%)
Aug 23, 2024	47.13	47.71	47.10	47.66	126,874	+0.75(+1.60%)
Aug 22, 2024	46.83	47.10	46.73	46.91	128,089	+0.12(+0.26%)
Aug 21, 2024	47.03	47.26	46.71	46.79	183,442	+0.03(+0.06%)
Aug 20, 2024	47.88	47.94	46.72	46.76	553,504	-1.25(-2.60%)
Aug 19, 2024	47.72	48.40	47.72	48.01	315,481	+0.31(+0.65%)
Aug 16, 2024	47.40	47.77	47.40	47.70	87,124	-0.08(-0.17%)
Aug 15, 2024	47.43	47.89	47.40	47.78	116,051	+0.62(+1.31%)
Aug 14, 2024	46.99	47.34	46.81	47.16	123,387	+0.29(+0.62%)
Aug 13, 2024	46.99	47.01	46.67	46.87	184,807	-0.46(-0.97%)
Aug 12, 2024	47.29	47.56	47.08	47.33	266,958	+0.32(+0.68%)
Aug 09, 2024	46.88	47.18	46.54	47.01	185,000	+0.09(+0.19%)
Aug 08, 2024	46.06	46.96	46.06	46.92	150,111	+0.99(+2.16%)
Aug 07, 2024	46.36	46.74	45.88	45.93	281,006	+0.20(+0.44%)
Aug 06, 2024	45.55	46.20	45.39	45.73	380,679	+0.29(+0.64%)
Aug 05, 2024	45.28	45.81	44.84	45.44	578,885	-0.99(-2.13%)
Aug 02, 2024	47.25	47.36	45.99	46.43	465,544	-1.31(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.