Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	17.92	18.07	17.62	17.82	518,649	+0.13(+0.75%)
Oct 28, 2005	17.39	17.74	17.00	17.69	571,724	+0.44(+2.54%)
Oct 27, 2005	17.83	17.85	17.25	17.25	770,524	-0.45(-2.53%)
Oct 26, 2005	17.77	18.22	17.63	17.69	908,800	-0.16(-0.91%)
Oct 25, 2005	17.54	17.87	17.43	17.86	623,869	+0.37(+2.13%)
Oct 24, 2005	16.84	17.50	16.84	17.49	901,351	+0.62(+3.69%)
Oct 21, 2005	16.67	17.15	16.52	16.86	523,305	+0.10(+0.58%)
Oct 20, 2005	17.34	17.44	16.52	16.77	1,687,240	-0.72(-4.09%)
Oct 19, 2005	17.08	17.50	16.78	17.48	2,274,794	+0.35(+2.06%)
Oct 18, 2005	17.77	17.88	17.13	17.13	990,275	-0.80(-4.48%)
Oct 17, 2005	18.05	18.13	17.85	17.93	284,000	+0.18(+0.99%)
Oct 14, 2005	17.46	17.79	17.12	17.76	674,616	+0.25(+1.42%)
Oct 13, 2005	17.74	17.79	17.18	17.51	1,070,820	-0.45(-2.50%)
Oct 12, 2005	18.18	18.62	17.89	17.96	829,652	-0.34(-1.88%)
Oct 11, 2005	18.13	18.41	18.08	18.30	782,164	+0.41(+2.30%)
Oct 10, 2005	18.08	18.08	17.75	17.89	761,679	-0.24(-1.30%)
Oct 07, 2005	18.01	18.16	17.86	18.12	527,960	+0.34(+1.93%)
Oct 06, 2005	17.83	18.15	17.31	17.78	1,851,122	-0.41(-2.24%)
Oct 05, 2005	18.89	18.93	18.19	18.19	2,182,145	-0.67(-3.54%)
Oct 04, 2005	19.41	19.41	18.86	18.86	496,767	-0.68(-3.47%)
Oct 03, 2005	19.55	19.79	19.49	19.54	335,213	-0.05(-0.27%)
Sep 30, 2005	19.89	19.89	19.58	19.59	317,055	-0.32(-1.62%)
Sep 29, 2005	19.80	19.94	19.70	19.91	462,780	+0.15(+0.76%)
Sep 28, 2005	19.40	19.84	19.40	19.76	339,869	+0.15(+0.77%)
Sep 27, 2005	19.43	19.61	19.35	19.61	879,469	+0.02(+0.09%)
Sep 26, 2005	19.21	19.60	19.20	19.59	1,180,695	+0.35(+1.81%)
Sep 23, 2005	19.25	19.39	19.12	19.25	890,177	-0.34(-1.74%)
Sep 22, 2005	19.97	19.97	19.23	19.59	1,007,502	-0.09(-0.48%)
Sep 21, 2005	19.83	19.86	19.63	19.68	956,754	+0.19(+0.98%)
Sep 20, 2005	19.67	19.67	19.38	19.49	232,787	-0.14(-0.69%)
Sep 19, 2005	19.55	19.75	19.52	19.63	478,144	+0.45(+2.35%)
Sep 16, 2005	19.10	19.18	19.03	19.17	1,036,833	+0.18(+0.94%)
Sep 15, 2005	19.15	19.17	18.76	19.00	672,754	+0.02(+0.11%)
Sep 14, 2005	18.87	19.06	18.82	18.97	427,862	+0.18(+0.96%)
Sep 13, 2005	18.96	19.07	18.78	18.79	327,298	-0.16(-0.83%)
Sep 12, 2005	19.18	19.23	18.92	18.95	542,859	-0.35(-1.81%)
Sep 09, 2005	18.97	19.31	18.97	19.30	278,878	+0.50(+2.66%)
Sep 08, 2005	18.81	18.95	18.77	18.80	189,954	-0.03(-0.16%)
Sep 07, 2005	18.82	19.02	18.74	18.83	490,249	+0.02(+0.09%)
Sep 06, 2005	18.69	18.81	18.52	18.81	752,833	+0.12(+0.64%)
Sep 02, 2005	18.82	18.84	18.66	18.69	569,862	-0.34(-1.77%)
Sep 01, 2005	18.89	19.07	18.80	19.03	946,511	+0.45(+2.42%)
Aug 31, 2005	18.19	18.68	18.19	18.58	954,426	+0.49(+2.73%)
Aug 30, 2005	17.99	18.19	17.97	18.09	726,295	+0.28(+1.58%)
Aug 29, 2005	17.74	18.05	17.69	17.81	2,077,391	+0.09(+0.50%)
Aug 26, 2005	17.90	17.96	17.72	17.72	242,098	-0.21(-1.17%)
Aug 25, 2005	17.85	17.94	17.83	17.93	986,551	-0.01(-0.06%)
Aug 24, 2005	17.88	18.06	17.81	17.94	272,826	+0.10(+0.54%)
Aug 23, 2005	17.91	17.93	17.61	17.84	529,357	+0.02(+0.10%)
Aug 22, 2005	17.92	18.01	17.69	17.83	402,721	-0.00(-0.01%)
Aug 19, 2005	17.72	17.83	17.67	17.83	323,108	+0.30(+1.74%)
Aug 18, 2005	17.40	17.61	17.36	17.52	621,541	-0.05(-0.26%)
Aug 17, 2005	17.92	18.09	17.48	17.57	1,238,892	-0.36(-1.99%)
Aug 16, 2005	18.24	18.33	17.92	17.92	566,603	-0.43(-2.36%)
Aug 15, 2005	18.42	18.46	18.27	18.36	317,521	-0.12(-0.63%)
Aug 12, 2005	18.57	18.57	18.41	18.47	363,613	-0.06(-0.34%)
Aug 11, 2005	18.46	18.59	18.34	18.54	489,318	+0.17(+0.94%)
Aug 10, 2005	18.25	18.37	18.12	18.36	366,872	+0.31(+1.74%)
Aug 09, 2005	18.12	18.14	17.99	18.05	418,085	-0.01(-0.05%)
Aug 08, 2005	18.13	18.27	18.06	18.06	285,396	+0.19(+1.08%)
Aug 05, 2005	18.03	18.04	17.73	17.87	374,321	-0.13(-0.74%)
Aug 04, 2005	17.96	18.13	17.96	18.00	212,301	+0.09(+0.48%)
Aug 03, 2005	18.10	18.12	17.90	17.91	589,882	-0.10(-0.56%)
Aug 02, 2005	17.79	18.02	17.79	18.01	368,734	+0.28(+1.56%)
Aug 01, 2005	17.71	17.83	17.68	17.74	438,570	+0.16(+0.93%)
Jul 29, 2005	17.85	17.85	17.57	17.57	209,042	-0.19(-1.06%)
Jul 28, 2005	17.83	17.85	17.59	17.76	336,610	+0.08(+0.43%)
Jul 27, 2005	17.68	17.70	17.45	17.69	317,055	+0.06(+0.33%)
Jul 26, 2005	17.68	17.71	17.55	17.63	410,636	-0.13(-0.75%)
Jul 25, 2005	17.56	17.82	17.46	17.76	508,872	+0.21(+1.22%)
Jul 22, 2005	17.25	17.55	17.24	17.55	407,842	+0.58(+3.44%)
Jul 21, 2005	17.05	17.18	16.88	16.96	325,436	-0.18(-1.08%)
Jul 20, 2005	17.12	17.19	16.91	17.15	274,223	+0.03(+0.16%)
Jul 19, 2005	16.89	17.12	16.81	17.12	460,452	+0.32(+1.93%)
Jul 18, 2005	16.83	16.86	16.68	16.80	401,790	-0.04(-0.22%)
Jul 15, 2005	17.00	17.06	16.79	16.83	506,078	-0.10(-0.61%)
Jul 14, 2005	17.39	17.43	16.83	16.94	571,259	-0.40(-2.29%)
Jul 13, 2005	17.40	17.45	17.26	17.33	329,626	-0.08(-0.48%)
Jul 12, 2005	17.33	17.50	17.24	17.42	378,511	+0.14(+0.83%)
Jul 11, 2005	17.00	17.29	16.96	17.27	268,636	+0.11(+0.63%)
Jul 08, 2005	17.35	17.40	17.03	17.17	672,288	-0.10(-0.56%)
Jul 07, 2005	16.97	17.27	16.85	17.26	726,761	+0.17(+0.97%)
Jul 06, 2005	17.49	17.52	17.01	17.10	684,859	-0.29(-1.66%)
Jul 05, 2005	17.01	17.39	17.00	17.39	913,456	+0.52(+3.09%)
Jul 01, 2005	16.57	16.87	16.57	16.86	318,452	+0.32(+1.96%)
Jun 30, 2005	16.71	16.82	16.52	16.54	975,843	-0.14(-0.81%)
Jun 29, 2005	16.65	16.78	16.54	16.67	822,203	-0.05(-0.30%)
Jun 28, 2005	16.90	16.99	16.71	16.72	636,439	-0.28(-1.67%)
Jun 27, 2005	16.84	17.02	16.84	17.01	793,803	+0.27(+1.62%)
Jun 24, 2005	16.87	16.94	16.72	16.74	342,196	-0.08(-0.49%)
Jun 23, 2005	16.90	17.17	16.82	16.82	617,816	-0.06(-0.38%)
Jun 22, 2005	16.95	16.98	16.65	16.88	495,370	+0.09(+0.55%)
Jun 21, 2005	17.12	17.14	16.79	16.79	398,531	-0.35(-2.03%)
Jun 20, 2005	17.20	17.23	17.01	17.14	655,062	-0.04(-0.22%)
Jun 17, 2005	17.14	17.18	16.97	17.18	977,239	+0.24(+1.43%)
Jun 16, 2005	16.69	16.93	16.67	16.93	1,257,049	+0.31(+1.85%)
Jun 15, 2005	16.53	16.65	16.47	16.63	256,996	+0.20(+1.24%)
Jun 14, 2005	16.34	16.48	16.33	16.42	203,921	+0.06(+0.34%)
Jun 13, 2005	16.31	16.43	16.22	16.37	225,803	+0.03(+0.16%)
Jun 10, 2005	16.35	16.37	16.15	16.34	460,918	+0.01(+0.08%)
Jun 09, 2005	15.94	16.33	15.80	16.33	575,915	+0.45(+2.83%)
Jun 08, 2005	15.89	16.14	15.79	15.88	564,741	+0.03(+0.16%)
Jun 07, 2005	15.97	16.11	15.85	15.85	402,255	-0.14(-0.89%)
Jun 06, 2005	16.00	16.03	15.86	16.00	399,928	+0.04(+0.26%)
Jun 03, 2005	15.96	16.02	15.84	15.95	255,134	+0.08(+0.50%)
Jun 02, 2005	15.81	15.95	15.72	15.88	260,255	+0.00(+0.01%)
Jun 01, 2005	15.68	15.92	15.66	15.87	844,551	+0.29(+1.89%)
May 31, 2005	15.74	15.74	15.51	15.58	921,836	-0.15(-0.93%)
May 27, 2005	15.49	15.72	15.49	15.72	380,839	+0.25(+1.64%)
May 26, 2005	15.39	15.50	15.39	15.47	256,531	+0.10(+0.64%)
May 25, 2005	15.22	15.44	15.08	15.37	741,659	+0.21(+1.36%)
May 24, 2005	15.12	15.19	15.07	15.17	250,944	+0.09(+0.58%)
May 23, 2005	14.93	15.14	14.88	15.08	415,292	+0.23(+1.55%)
May 20, 2005	14.98	15.03	14.82	14.85	373,855	-0.13(-0.85%)
May 19, 2005	14.73	14.98	14.68	14.98	608,505	+0.28(+1.89%)
May 18, 2005	14.83	14.97	14.62	14.70	897,161	+0.03(+0.19%)
May 17, 2005	14.55	14.75	14.50	14.67	989,810	+0.23(+1.56%)
May 16, 2005	14.48	14.52	14.22	14.44	1,515,908	-0.08(-0.58%)
May 13, 2005	14.82	14.86	14.47	14.53	1,650,925	-0.27(-1.84%)
May 12, 2005	15.33	15.33	14.76	14.80	775,646	-0.63(-4.07%)
May 11, 2005	15.33	15.43	15.24	15.43	388,288	+0.11(+0.74%)
May 10, 2005	15.56	15.57	15.29	15.31	357,560	-0.25(-1.60%)
May 09, 2005	15.41	15.56	15.39	15.56	303,554	+0.20(+1.27%)
May 06, 2005	15.55	15.59	15.35	15.37	461,383	-0.05(-0.33%)
May 05, 2005	15.34	15.49	15.26	15.42	956,754	+0.16(+1.07%)
May 04, 2005	15.12	15.26	14.98	15.26	1,048,472	+0.18(+1.21%)
May 03, 2005	15.30	15.33	15.04	15.07	862,243	-0.35(-2.27%)
May 02, 2005	15.16	15.42	15.04	15.42	542,859	+0.27(+1.76%)
Apr 29, 2005	15.22	15.23	14.98	15.16	1,115,980	+0.16(+1.06%)
Apr 28, 2005	15.18	15.22	14.96	15.00	1,312,918	-0.36(-2.36%)
Apr 27, 2005	15.70	15.70	15.31	15.36	530,288	-0.38(-2.40%)
Apr 26, 2005	15.98	15.98	15.74	15.74	339,869	-0.21(-1.33%)
Apr 25, 2005	15.94	16.06	15.88	15.95	641,095	+0.24(+1.55%)
Apr 22, 2005	15.66	15.92	15.54	15.71	608,970	+0.05(+0.34%)
Apr 21, 2005	15.28	15.71	15.28	15.66	323,108	+0.46(+3.00%)
Apr 20, 2005	15.48	15.66	15.19	15.20	713,724	-0.33(-2.10%)
Apr 19, 2005	15.36	15.59	15.33	15.53	1,151,830	+0.32(+2.13%)
Apr 18, 2005	14.88	15.20	14.79	15.20	1,259,843	+0.27(+1.80%)
Apr 15, 2005	15.40	15.46	14.88	14.93	2,000,105	-0.55(-3.58%)
Apr 14, 2005	15.72	15.76	15.46	15.49	1,298,020	-0.07(-0.46%)
Apr 13, 2005	15.82	16.02	15.54	15.56	885,521	-0.37(-2.29%)
Apr 12, 2005	16.10	16.14	15.88	15.92	625,265	-0.26(-1.59%)
Apr 11, 2005	16.08	16.21	15.95	16.18	398,065	+0.09(+0.53%)
Apr 08, 2005	16.35	16.38	16.09	16.10	423,206	-0.29(-1.76%)
Apr 07, 2005	16.57	16.58	16.22	16.38	436,242	-0.05(-0.31%)
Apr 06, 2005	16.13	16.49	16.13	16.44	482,800	+0.31(+1.92%)
Apr 05, 2005	16.36	16.42	16.07	16.13	628,524	-0.25(-1.51%)
Apr 04, 2005	16.57	16.65	16.24	16.37	1,290,571	-0.15(-0.92%)
Apr 01, 2005	16.39	16.54	16.28	16.53	815,685	+0.35(+2.18%)
Mar 31, 2005	16.06	16.22	16.06	16.17	713,259	+0.28(+1.76%)
Mar 30, 2005	15.76	15.89	15.42	15.89	943,718	+0.26(+1.63%)
Mar 29, 2005	15.98	16.11	15.64	15.64	460,918	-0.21(-1.34%)
Mar 28, 2005	15.88	15.99	15.76	15.85	420,878	-0.06(-0.38%)
Mar 24, 2005	16.13	16.15	15.73	15.91	1,139,725	-0.06(-0.36%)
Mar 23, 2005	16.15	16.15	15.87	15.97	1,496,820	-0.33(-2.00%)
Mar 22, 2005	16.50	16.72	16.26	16.30	737,469	-0.21(-1.26%)
Mar 21, 2005	16.60	16.66	16.34	16.50	839,429	-0.14(-0.83%)
Mar 18, 2005	16.45	16.64	16.41	16.64	832,446	+0.25(+1.53%)
Mar 17, 2005	16.28	16.43	16.21	16.39	855,725	+0.37(+2.29%)
Mar 16, 2005	16.02	16.33	15.89	16.02	1,805,496	-0.06(-0.37%)
Mar 15, 2005	16.37	16.47	16.08	16.08	532,616	-0.23(-1.41%)
Mar 14, 2005	16.18	16.35	15.95	16.31	508,872	+0.12(+0.73%)
Mar 11, 2005	16.07	16.34	16.07	16.20	747,711	+0.12(+0.74%)
Mar 10, 2005	16.26	16.26	15.93	16.08	2,151,417	-0.30(-1.84%)
Mar 09, 2005	17.18	17.18	16.37	16.38	1,798,977	-0.50(-2.99%)
Mar 08, 2005	16.95	17.00	16.84	16.88	559,154	-0.04(-0.25%)
Mar 07, 2005	16.97	16.97	16.70	16.93	920,905	-0.08(-0.48%)
Mar 04, 2005	16.76	17.05	16.70	17.01	1,501,941	+0.21(+1.24%)
Mar 03, 2005	16.68	16.82	16.58	16.80	897,626	+0.17(+1.05%)
Mar 02, 2005	16.28	16.62	16.28	16.62	761,213	+0.30(+1.84%)
Mar 01, 2005	16.66	16.68	16.31	16.32	1,394,394	-0.34(-2.06%)
Feb 28, 2005	16.88	16.97	16.28	16.67	1,632,768	-0.06(-0.38%)
Feb 25, 2005	16.46	16.84	16.46	16.73	1,191,403	+0.38(+2.31%)
Feb 24, 2005	16.13	16.36	16.03	16.35	825,928	+0.30(+1.87%)
Feb 23, 2005	15.89	16.06	15.86	16.05	614,092	+0.21(+1.34%)
Feb 22, 2005	16.22	16.22	15.81	15.84	1,115,980	-0.12(-0.77%)
Feb 18, 2005	15.67	16.05	15.67	15.96	715,121	+0.34(+2.16%)
Feb 17, 2005	15.87	15.93	15.60	15.63	807,770	-0.20(-1.28%)
Feb 16, 2005	15.34	15.85	15.34	15.83	638,767	+0.42(+2.70%)
Feb 15, 2005	15.40	15.46	15.30	15.41	317,987	+0.03(+0.22%)
Feb 14, 2005	15.39	15.43	15.35	15.38	477,678	+0.03(+0.18%)
Feb 11, 2005	15.23	15.43	15.17	15.35	577,311	+0.09(+0.62%)
Feb 10, 2005	14.95	15.26	14.92	15.25	438,570	+0.42(+2.81%)
Feb 09, 2005	14.87	14.98	14.72	14.84	465,574	-0.07(-0.46%)
Feb 08, 2005	14.73	14.92	14.67	14.91	527,029	+0.13(+0.87%)
Feb 07, 2005	14.93	14.93	14.66	14.78	624,800	-0.10(-0.69%)
Feb 04, 2005	14.82	14.88	14.75	14.88	535,410	+0.08(+0.54%)
Feb 03, 2005	14.67	14.82	14.59	14.80	439,967	+0.11(+0.75%)
Feb 02, 2005	14.58	14.74	14.54	14.69	1,527,548	+0.18(+1.26%)
Feb 01, 2005	14.35	14.52	14.33	14.51	1,085,253	+0.23(+1.58%)
Jan 31, 2005	14.04	14.32	14.04	14.28	334,747	+0.17(+1.19%)
Jan 28, 2005	14.21	14.23	14.05	14.12	687,652	-0.11(-0.77%)
Jan 27, 2005	14.13	14.30	14.06	14.23	634,577	+0.10(+0.68%)
Jan 26, 2005	14.10	14.14	13.97	14.13	371,993	+0.14(+1.00%)
Jan 25, 2005	14.03	14.06	13.89	13.99	534,478	+0.09(+0.66%)
Jan 24, 2005	13.96	14.04	13.90	13.90	584,295	+0.09(+0.65%)
Jan 21, 2005	13.89	13.96	13.80	13.81	298,432	+0.02(+0.14%)
Jan 20, 2005	13.81	13.88	13.68	13.79	340,800	-0.14(-0.99%)
Jan 19, 2005	13.99	14.01	13.90	13.92	369,200	-0.03(-0.23%)
Jan 18, 2005	13.95	14.00	13.88	13.96	841,292	+0.14(+1.04%)
Jan 14, 2005	13.72	13.83	13.70	13.81	242,098	+0.11(+0.80%)
Jan 13, 2005	13.71	13.83	13.69	13.70	374,321	+0.05(+0.39%)
Jan 12, 2005	13.45	13.66	13.42	13.65	234,649	+0.21(+1.55%)
Jan 11, 2005	13.44	13.47	13.32	13.44	282,137	+0.02(+0.14%)
Jan 10, 2005	13.36	13.56	13.36	13.42	353,370	+0.08(+0.56%)
Jan 07, 2005	13.42	13.43	13.22	13.35	380,373	-0.10(-0.73%)
Jan 06, 2005	13.24	13.53	13.17	13.45	501,888	+0.24(+1.84%)
Jan 05, 2005	13.26	13.34	13.17	13.20	387,823	-0.07(-0.55%)
Jan 04, 2005	13.38	13.47	13.28	13.28	359,888	-0.08(-0.60%)
Jan 03, 2005	13.77	13.77	13.32	13.36	1,088,512	-0.46(-3.30%)
Dec 31, 2004	13.82	13.87	13.79	13.81	142,465	+0.00(+0.03%)
Dec 30, 2004	13.79	13.84	13.76	13.81	653,665	-0.01(-0.09%)
Dec 29, 2004	13.72	13.85	13.70	13.82	562,878	+0.07(+0.48%)
Dec 28, 2004	13.75	13.78	13.70	13.75	216,491	+0.08(+0.61%)
Dec 27, 2004	13.90	13.90	13.65	13.67	307,278	-0.23(-1.64%)
Dec 23, 2004	13.87	13.91	13.80	13.90	288,190	+0.07(+0.53%)
Dec 22, 2004	14.03	14.03	13.70	13.82	388,754	-0.19(-1.35%)
Dec 21, 2004	13.89	14.02	13.86	14.01	277,947	+0.14(+0.99%)
Dec 20, 2004	13.72	13.92	13.72	13.88	222,544	+0.14(+1.02%)
Dec 17, 2004	13.75	13.78	13.67	13.74	269,567	+0.01(+0.08%)
Dec 16, 2004	13.79	13.82	13.65	13.72	233,252	-0.15(-1.05%)
Dec 15, 2004	13.79	13.91	13.72	13.87	491,180	+0.09(+0.64%)
Dec 14, 2004	13.77	13.82	13.70	13.78	344,059	+0.04(+0.28%)
Dec 13, 2004	13.64	13.74	13.64	13.74	155,501	+0.21(+1.59%)
Dec 10, 2004	13.62	13.67	13.47	13.53	268,636	-0.05(-0.33%)
Dec 09, 2004	13.51	13.60	13.41	13.57	320,314	+0.10(+0.75%)
Dec 08, 2004	13.32	13.53	13.20	13.47	725,829	+0.05(+0.37%)
Dec 07, 2004	13.67	13.67	13.42	13.42	357,560	-0.24(-1.78%)
Dec 06, 2004	13.70	13.74	13.58	13.67	317,521	-0.02(-0.11%)
Dec 03, 2004	13.52	13.71	13.52	13.68	1,204,905	+0.13(+0.98%)
Dec 02, 2004	13.79	13.80	13.44	13.55	1,367,390	-0.37(-2.62%)
Dec 01, 2004	14.23	14.23	13.89	13.91	729,088	-0.34(-2.35%)
Nov 30, 2004	14.26	14.29	14.21	14.25	355,232	+0.02(+0.11%)
Nov 29, 2004	14.32	14.35	14.09	14.23	436,242	-0.08(-0.59%)
Nov 26, 2004	14.31	14.40	14.30	14.32	215,095	+0.07(+0.50%)
Nov 24, 2004	14.14	14.25	14.03	14.25	631,783	+0.11(+0.79%)
Nov 23, 2004	14.06	14.21	14.06	14.14	638,767	+0.07(+0.52%)
Nov 22, 2004	13.93	14.06	13.87	14.06	688,583	+0.21(+1.50%)
Nov 19, 2004	13.74	13.88	13.69	13.85	427,862	+0.17(+1.21%)
Nov 18, 2004	13.59	13.70	13.57	13.69	222,078	+0.13(+0.97%)
Nov 17, 2004	13.48	13.59	13.43	13.56	376,649	+0.16(+1.17%)
Nov 16, 2004	13.47	13.50	13.40	13.40	398,996	+0.03(+0.24%)
Nov 15, 2004	13.62	13.62	13.32	13.37	729,088	-0.33(-2.38%)
Nov 12, 2004	13.38	13.71	13.38	13.69	259,324	+0.26(+1.93%)
Nov 11, 2004	13.41	13.45	13.35	13.44	213,698	+0.02(+0.13%)
Nov 10, 2004	13.29	13.45	13.18	13.42	1,008,433	+0.14(+1.07%)
Nov 09, 2004	13.35	13.40	13.27	13.28	780,767	-0.11(-0.80%)
Nov 08, 2004	13.61	13.61	13.38	13.38	360,354	-0.26(-1.87%)
Nov 05, 2004	13.57	13.66	13.53	13.64	453,003	+0.07(+0.52%)
Nov 04, 2004	13.44	13.57	13.44	13.57	493,974	+0.18(+1.33%)
Nov 03, 2004	13.35	13.42	13.18	13.39	1,042,885	+0.31(+2.38%)
Nov 02, 2004	13.25	13.30	13.07	13.08	1,017,744	-0.20(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.