US Energy Ishares ETF (NY: IYE )

46.39 +0.10 (+0.22%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 9.573 9.721 9.573 9.687 24,209 +0.11(+1.19%)
Jan 30, 2002 9.365 9.573 9.279 9.573 52,144 +0.06(+0.65%)
Jan 29, 2002 9.708 9.708 9.446 9.511 102,892 -0.29(-2.98%)
Jan 28, 2002 9.912 9.912 9.766 9.803 25,141 -0.14(-1.38%)
Jan 25, 2002 9.902 9.958 9.872 9.940 49,350 +0.08(+0.85%)
Jan 24, 2002 9.687 9.863 9.687 9.857 87,062 +0.12(+1.26%)
Jan 23, 2002 9.556 9.747 9.556 9.734 47,954 +0.28(+3.00%)
Jan 22, 2002 9.580 9.633 9.451 9.451 94,511 -0.11(-1.12%)
Jan 21, 2002 9.655 9.655 9.543 9.558 77,750 +0.00(+0.00%)
Jan 18, 2002 9.655 9.655 9.543 9.558 77,750 -0.07(-0.74%)
Jan 17, 2002 9.676 9.676 9.580 9.629 33,521 -0.03(-0.27%)
Jan 16, 2002 9.719 9.719 9.616 9.655 66,577 -0.20(-2.01%)
Jan 15, 2002 9.719 9.876 9.719 9.852 69,836 +0.17(+1.78%)
Jan 14, 2002 9.665 9.741 9.625 9.681 89,390 -0.07(-0.73%)
Jan 11, 2002 9.923 9.923 9.732 9.751 1,117,379 -0.21(-2.16%)
Jan 10, 2002 10.01 10.01 9.885 9.966 95,442 -0.28(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.