Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	11.31	11.40	11.30	11.36	311,469	+0.06(+0.53%)
May 27, 2004	11.48	11.48	11.27	11.30	366,872	-0.19(-1.64%)
May 26, 2004	11.64	11.64	11.45	11.49	204,852	-0.09(-0.76%)
May 25, 2004	11.42	11.59	11.42	11.58	277,947	+0.17(+1.53%)
May 24, 2004	11.18	11.42	11.14	11.41	272,826	+0.24(+2.13%)
May 21, 2004	11.22	11.30	11.13	11.17	386,426	-0.04(-0.33%)
May 20, 2004	11.22	11.31	11.20	11.20	215,560	-0.03(-0.29%)
May 19, 2004	11.33	11.38	11.19	11.24	615,488	-0.06(-0.57%)
May 18, 2004	11.42	11.42	11.23	11.30	321,711	-0.12(-1.02%)
May 17, 2004	11.49	11.53	11.41	11.42	694,170	-0.04(-0.38%)
May 14, 2004	11.35	11.55	11.33	11.46	364,544	+0.16(+1.41%)
May 13, 2004	11.36	11.39	11.29	11.30	213,232	-0.04(-0.36%)
May 12, 2004	11.25	11.37	11.18	11.34	385,029	+0.09(+0.84%)
May 11, 2004	11.10	11.27	11.10	11.25	335,678	+0.19(+1.69%)
May 10, 2004	11.23	11.23	10.97	11.06	2,535,050	-0.34(-2.96%)
May 07, 2004	11.65	11.66	11.39	11.40	947,443	-0.28(-2.37%)
May 06, 2004	11.78	11.78	11.58	11.67	321,246	-0.07(-0.60%)
May 05, 2004	11.62	11.77	11.51	11.74	385,495	+0.07(+0.63%)
May 04, 2004	11.77	11.80	11.65	11.67	516,787	-0.06(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.