US Energy Ishares ETF (NY: IYE )

46.39 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 11.31 11.40 11.30 11.36 311,469 +0.06(+0.53%)
May 27, 2004 11.48 11.48 11.27 11.30 366,872 -0.19(-1.64%)
May 26, 2004 11.64 11.64 11.45 11.49 204,852 -0.09(-0.76%)
May 25, 2004 11.42 11.59 11.42 11.58 277,947 +0.17(+1.53%)
May 24, 2004 11.18 11.42 11.14 11.41 272,826 +0.24(+2.13%)
May 21, 2004 11.22 11.30 11.13 11.17 386,426 -0.04(-0.33%)
May 20, 2004 11.22 11.31 11.20 11.20 215,560 -0.03(-0.29%)
May 19, 2004 11.33 11.38 11.19 11.24 615,488 -0.06(-0.57%)
May 18, 2004 11.42 11.42 11.23 11.30 321,711 -0.12(-1.02%)
May 17, 2004 11.49 11.53 11.41 11.42 694,170 -0.04(-0.38%)
May 14, 2004 11.35 11.55 11.33 11.46 364,544 +0.16(+1.41%)
May 13, 2004 11.36 11.39 11.29 11.30 213,232 -0.04(-0.36%)
May 12, 2004 11.25 11.37 11.18 11.34 385,029 +0.09(+0.84%)
May 11, 2004 11.10 11.27 11.10 11.25 335,678 +0.19(+1.69%)
May 10, 2004 11.23 11.23 10.97 11.06 2,535,050 -0.34(-2.96%)
May 07, 2004 11.65 11.66 11.39 11.40 947,443 -0.28(-2.37%)
May 06, 2004 11.78 11.78 11.58 11.67 321,246 -0.07(-0.60%)
May 05, 2004 11.62 11.77 11.51 11.74 385,495 +0.07(+0.63%)
May 04, 2004 11.77 11.80 11.65 11.67 516,787 -0.06(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.