Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	30.44	30.89	30.34	30.65	4,906,470	+0.27(+0.88%)
Apr 29, 2008	30.71	30.82	30.37	30.39	3,177,184	-0.50(-1.61%)
Apr 28, 2008	31.09	31.25	30.81	30.88	1,230,716	-0.10(-0.31%)
Apr 25, 2008	30.75	30.99	30.54	30.98	3,578,564	+0.42(+1.39%)
Apr 24, 2008	30.97	31.01	30.31	30.56	3,454,042	-0.69(-2.21%)
Apr 23, 2008	31.47	31.47	31.02	31.25	2,954,816	-0.28(-0.88%)
Apr 22, 2008	31.40	31.73	31.33	31.52	2,733,855	+0.07(+0.21%)
Apr 21, 2008	31.28	31.51	31.02	31.46	1,972,539	+0.22(+0.70%)
Apr 18, 2008	30.47	31.24	30.41	31.24	2,911,155	+0.67(+2.19%)
Apr 17, 2008	30.40	30.77	30.33	30.57	2,795,958	+0.02(+0.06%)
Apr 16, 2008	29.83	30.58	29.75	30.55	2,945,905	+0.79(+2.66%)
Apr 15, 2008	29.64	29.77	29.37	29.76	2,202,872	+0.31(+1.04%)
Apr 14, 2008	29.02	29.55	28.99	29.45	2,449,561	+0.51(+1.77%)
Apr 11, 2008	29.16	29.36	28.91	28.94	2,175,324	-0.44(-1.48%)
Apr 10, 2008	29.28	29.48	29.05	29.37	1,633,377	+0.03(+0.12%)
Apr 09, 2008	29.19	29.62	29.19	29.34	1,973,242	+0.16(+0.54%)
Apr 08, 2008	28.86	29.33	28.80	29.18	1,693,772	+0.21(+0.74%)
Apr 07, 2008	29.10	29.44	28.86	28.97	2,690,147	+0.11(+0.37%)
Apr 04, 2008	28.64	29.13	28.60	28.86	1,814,360	+0.30(+1.05%)
Apr 03, 2008	28.47	28.89	28.24	28.56	1,655,124	+0.05(+0.19%)
Apr 02, 2008	28.06	28.76	27.89	28.51	1,554,444	+0.39(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.