Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	18.91	19.09	18.49	18.74	610,428	-0.14(-0.76%)
Jun 29, 2009	18.85	19.03	18.76	18.89	394,557	+0.24(+1.30%)
Jun 26, 2009	18.75	18.80	18.62	18.64	321,954	-0.18(-0.97%)
Jun 25, 2009	18.53	18.90	18.50	18.83	690,902	+0.41(+2.24%)
Jun 24, 2009	18.51	18.74	18.34	18.41	1,103,606	+0.07(+0.38%)
Jun 23, 2009	18.35	18.52	18.12	18.34	1,105,416	+0.07(+0.39%)
Jun 22, 2009	18.88	18.90	18.24	18.27	1,363,021	-0.93(-4.85%)
Jun 19, 2009	19.56	19.62	19.05	19.20	535,734	-0.18(-0.91%)
Jun 18, 2009	19.44	19.63	19.27	19.38	747,410	-0.04(-0.20%)
Jun 17, 2009	19.62	19.67	19.20	19.42	970,721	-0.33(-1.68%)
Jun 16, 2009	20.38	20.43	19.72	19.75	644,657	-0.45(-2.23%)
Jun 15, 2009	20.35	20.36	19.92	20.20	832,747	-0.46(-2.21%)
Jun 12, 2009	20.69	20.69	20.40	20.66	796,514	-0.18(-0.88%)
Jun 11, 2009	20.52	21.15	20.49	20.84	947,720	+0.48(+2.34%)
Jun 10, 2009	20.57	20.67	20.15	20.36	1,086,546	+0.08(+0.42%)
Jun 09, 2009	20.31	20.44	20.08	20.28	537,632	+0.18(+0.91%)
Jun 08, 2009	19.98	20.25	19.74	20.10	844,937	-0.03(-0.16%)
Jun 05, 2009	20.56	20.56	19.90	20.13	860,634	-0.14(-0.71%)
Jun 04, 2009	20.10	20.33	19.92	20.27	814,349	+0.44(+2.20%)
Jun 03, 2009	20.40	20.40	19.58	19.84	1,217,071	-0.79(-3.82%)
Jun 02, 2009	20.68	20.73	20.44	20.63	1,033,361	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.