Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	27.95	28.05	27.83	27.94	210,383	+0.00(+0.00%)
Nov 29, 2012	28.01	28.15	27.85	27.94	515,065	+0.06(+0.20%)
Nov 28, 2012	27.38	27.89	27.27	27.88	320,540	+0.30(+1.07%)
Nov 27, 2012	27.75	27.85	27.56	27.59	246,680	-0.25(-0.89%)
Nov 26, 2012	27.84	27.86	27.66	27.84	105,767	-0.25(-0.88%)
Nov 23, 2012	27.83	28.08	27.80	28.08	99,038	+0.37(+1.34%)
Nov 21, 2012	27.62	27.74	27.55	27.71	129,634	+0.14(+0.50%)
Nov 20, 2012	27.60	27.69	27.38	27.58	132,238	-0.10(-0.35%)
Nov 19, 2012	27.41	27.69	27.41	27.67	146,291	+0.61(+2.26%)
Nov 16, 2012	26.98	27.09	26.63	27.06	269,580	+0.10(+0.36%)
Nov 15, 2012	26.91	27.18	26.77	26.96	304,880	+0.03(+0.10%)
Nov 14, 2012	27.31	27.38	26.87	26.94	161,172	-0.30(-1.09%)
Nov 13, 2012	27.14	27.62	27.14	27.23	239,424	-0.18(-0.65%)
Nov 12, 2012	27.47	27.49	27.31	27.41	234,558	+0.03(+0.10%)
Nov 09, 2012	27.26	27.68	27.22	27.38	197,344	+0.01(+0.03%)
Nov 08, 2012	27.86	27.98	27.38	27.38	131,999	-0.47(-1.70%)
Nov 07, 2012	28.25	28.27	27.68	27.85	408,881	-0.80(-2.78%)
Nov 06, 2012	28.37	28.75	28.21	28.65	193,419	+0.43(+1.54%)
Nov 05, 2012	27.92	28.27	27.92	28.21	232,952	+0.21(+0.74%)
Nov 02, 2012	28.57	28.61	27.93	28.01	684,427	-0.46(-1.62%)
Nov 01, 2012	28.21	28.50	28.16	28.47	1,180,685	+0.19(+0.66%)
Oct 31, 2012	28.30	28.42	27.90	28.28	10,798,343	-0.03(-0.12%)
Oct 26, 2012	28.26	28.32	28.32	28.32	280,943	+0.03(+0.10%)
Oct 25, 2012	28.30	28.34	27.98	28.29	233,026	+0.24(+0.86%)
Oct 24, 2012	28.39	28.43	28.00	28.05	209,241	-0.21(-0.73%)
Oct 23, 2012	28.45	28.46	28.06	28.26	184,531	-0.85(-2.91%)
Oct 19, 2012	29.53	29.55	28.98	29.10	166,116	-0.44(-1.49%)
Oct 18, 2012	29.36	29.60	29.36	29.54	331,631	+0.03(+0.12%)
Oct 17, 2012	29.20	29.53	29.19	29.51	408,257	+0.35(+1.20%)
Oct 16, 2012	28.85	29.20	28.85	29.16	314,703	+0.43(+1.51%)
Oct 15, 2012	28.54	28.76	28.33	28.72	682,185	+0.13(+0.46%)
Oct 12, 2012	28.73	28.77	28.41	28.59	203,971	-0.14(-0.48%)
Oct 11, 2012	28.79	28.95	28.73	28.73	187,062	+0.21(+0.75%)
Oct 10, 2012	28.90	28.92	28.47	28.52	262,160	-0.52(-1.80%)
Oct 09, 2012	29.04	29.29	29.02	29.04	182,335	+0.01(+0.05%)
Oct 08, 2012	28.85	29.06	28.80	29.03	163,364	+0.05(+0.19%)
Oct 05, 2012	29.19	29.23	28.89	28.97	161,560	-0.07(-0.24%)
Oct 04, 2012	28.87	29.09	28.85	29.04	139,136	+0.28(+0.98%)
Oct 03, 2012	29.09	29.09	28.63	28.76	157,599	-0.36(-1.23%)
Oct 02, 2012	29.25	29.26	28.97	29.12	365,298	-0.01(-0.05%)
Oct 01, 2012	29.16	29.38	29.07	29.13	668,925	+0.14(+0.47%)
Sep 28, 2012	29.01	29.05	28.81	28.99	194,437	-0.14(-0.47%)
Sep 27, 2012	28.94	29.19	28.85	29.13	146,905	+0.40(+1.39%)
Sep 26, 2012	28.92	28.94	28.68	28.73	174,195	-0.30(-1.02%)
Sep 25, 2012	29.42	29.49	29.01	29.03	145,997	-0.30(-1.01%)
Sep 24, 2012	29.25	29.42	29.23	29.32	141,074	-0.15(-0.51%)
Sep 21, 2012	29.62	29.66	29.43	29.47	199,050	+0.06(+0.21%)
Sep 20, 2012	29.08	29.45	28.99	29.41	245,186	+0.12(+0.40%)
Sep 19, 2012	29.56	29.56	29.30	29.30	159,269	-0.26(-0.88%)
Sep 18, 2012	29.69	29.72	29.39	29.56	198,679	-0.25(-0.85%)
Sep 17, 2012	29.97	30.14	29.73	29.81	277,336	-0.25(-0.84%)
Sep 14, 2012	29.81	30.30	29.80	30.06	308,245	+0.45(+1.50%)
Sep 13, 2012	29.14	29.77	28.97	29.62	440,249	+0.52(+1.79%)
Sep 12, 2012	29.06	29.17	29.01	29.10	202,355	+0.14(+0.47%)
Sep 11, 2012	28.80	29.03	28.79	28.96	150,961	+0.27(+0.95%)
Sep 10, 2012	28.79	28.93	28.67	28.69	152,008	-0.16(-0.55%)
Sep 07, 2012	28.45	28.84	28.43	28.84	142,127	+0.47(+1.67%)
Sep 06, 2012	28.00	28.56	28.00	28.37	434,304	+0.58(+2.09%)
Sep 05, 2012	27.88	27.97	27.76	27.79	336,350	-0.10(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.