Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	28.21	28.59	28.16	28.59	3,009,626	+0.23(+0.81%)
Jun 29, 2016	27.99	28.49	27.97	28.36	2,007,600	+0.59(+2.12%)
Jun 28, 2016	27.48	27.78	27.38	27.77	2,232,820	+0.77(+2.84%)
Jun 27, 2016	27.55	27.55	26.82	27.00	3,208,179	-0.78(-2.79%)
Jun 24, 2016	27.79	28.25	27.70	27.78	2,155,886	-1.07(-3.72%)
Jun 23, 2016	28.63	28.85	28.56	28.85	1,058,386	+0.48(+1.68%)
Jun 22, 2016	28.63	28.67	28.36	28.37	1,796,135	-0.16(-0.55%)
Jun 21, 2016	28.14	28.60	28.08	28.53	1,941,609	+0.29(+1.03%)
Jun 20, 2016	28.35	28.47	28.22	28.24	1,508,825	+0.24(+0.85%)
Jun 17, 2016	27.88	28.06	27.85	28.00	1,949,680	+0.28(+1.02%)
Jun 16, 2016	27.54	27.77	27.17	27.72	2,239,097	-0.10(-0.35%)
Jun 15, 2016	27.78	28.16	27.64	27.82	2,013,075	-0.07(-0.24%)
Jun 14, 2016	27.79	28.04	27.60	27.88	1,909,810	-0.04(-0.16%)
Jun 13, 2016	27.81	28.29	27.81	27.93	2,099,410	-0.09(-0.32%)
Jun 10, 2016	28.38	28.49	27.96	28.02	1,834,086	-0.64(-2.25%)
Jun 09, 2016	28.51	28.74	28.47	28.66	1,405,057	-0.16(-0.54%)
Jun 08, 2016	29.07	29.17	28.73	28.82	1,634,264	-0.05(-0.18%)
Jun 07, 2016	28.38	28.93	28.34	28.87	2,234,651	+0.61(+2.15%)
Jun 06, 2016	27.89	28.27	27.83	28.26	1,818,144	+0.61(+2.22%)
Jun 03, 2016	27.75	27.86	27.45	27.65	2,173,306	-0.07(-0.24%)
Jun 02, 2016	27.54	27.72	27.41	27.71	2,351,203	-0.08(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.