US Energy Ishares ETF (NY: IYE )

47.30 +0.91 (+1.96%)
Streaming Delayed Price Updated: 11:50 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 46.76 46.83 45.79 46.61 1,001,684 +0.40(+0.86%)
Nov 29, 2022 46.09 46.56 45.93 46.21 764,625 +0.56(+1.23%)
Nov 28, 2022 45.82 46.37 45.54 45.65 567,846 -1.34(-2.85%)
Nov 25, 2022 47.18 47.41 46.89 46.99 129,053 -0.07(-0.14%)
Nov 23, 2022 46.89 47.42 46.60 47.05 755,473 -0.55(-1.16%)
Nov 22, 2022 46.67 47.68 46.47 47.60 746,273 +1.53(+3.32%)
Nov 21, 2022 45.77 46.24 44.61 46.07 1,056,046 -0.68(-1.46%)
Nov 18, 2022 46.28 46.86 45.75 46.76 450,264 -0.36(-0.77%)
Nov 17, 2022 46.30 47.15 46.05 47.12 508,369 +0.12(+0.26%)
Nov 16, 2022 47.54 47.77 46.79 47.00 617,815 -0.97(-2.02%)
Nov 15, 2022 47.71 48.06 47.35 47.96 954,325 +0.59(+1.24%)
Nov 14, 2022 47.40 48.20 47.38 47.38 552,391 -0.15(-0.32%)
Nov 11, 2022 47.11 47.76 46.93 47.53 836,659 +1.28(+2.77%)
Nov 10, 2022 46.05 46.32 45.19 46.24 685,419 +1.10(+2.44%)
Nov 09, 2022 46.93 46.93 45.02 45.14 698,090 -2.25(-4.75%)
Nov 08, 2022 47.33 47.63 46.82 47.39 559,133 +0.03(+0.06%)
Nov 07, 2022 46.82 47.51 46.69 47.37 692,690 +0.76(+1.63%)
Nov 04, 2022 47.14 47.52 45.94 46.61 846,452 +0.43(+0.93%)
Nov 03, 2022 45.00 46.44 44.93 46.18 521,969 +0.90(+1.99%)
Nov 02, 2022 46.19 46.52 45.21 45.28 849,905 -1.04(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.