Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	46.76	46.83	45.79	46.61	1,001,685	+0.40(+0.86%)
Nov 29, 2022	46.09	46.56	45.93	46.21	764,626	+0.56(+1.23%)
Nov 28, 2022	45.82	46.37	45.54	45.65	567,847	-1.34(-2.85%)
Nov 25, 2022	47.18	47.41	46.89	46.99	129,053	-0.07(-0.14%)
Nov 23, 2022	46.89	47.42	46.60	47.05	755,474	-0.55(-1.16%)
Nov 22, 2022	46.67	47.68	46.47	47.60	746,274	+1.53(+3.32%)
Nov 21, 2022	45.77	46.24	44.61	46.07	1,056,047	-0.68(-1.46%)
Nov 18, 2022	46.28	46.86	45.75	46.76	450,265	-0.36(-0.77%)
Nov 17, 2022	46.30	47.15	46.05	47.12	508,369	+0.12(+0.26%)
Nov 16, 2022	47.54	47.77	46.79	47.00	617,816	-0.97(-2.02%)
Nov 15, 2022	47.71	48.06	47.35	47.96	954,326	+0.59(+1.24%)
Nov 14, 2022	47.40	48.20	47.38	47.38	552,392	-0.15(-0.32%)
Nov 11, 2022	47.11	47.76	46.93	47.53	836,660	+1.28(+2.77%)
Nov 10, 2022	46.05	46.32	45.19	46.24	685,420	+1.10(+2.44%)
Nov 09, 2022	46.93	46.93	45.02	45.14	698,091	-2.25(-4.75%)
Nov 08, 2022	47.33	47.63	46.82	47.39	559,134	+0.03(+0.06%)
Nov 07, 2022	46.82	47.51	46.69	47.37	692,691	+0.76(+1.63%)
Nov 04, 2022	47.14	47.52	45.94	46.61	846,453	+0.43(+0.93%)
Nov 03, 2022	45.00	46.44	44.93	46.18	521,969	+0.90(+1.99%)
Nov 02, 2022	46.19	46.52	45.21	45.28	849,906	-1.04(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.