Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	47.05	47.13	46.08	46.90	995,399	+0.40(+0.86%)
Nov 29, 2022	46.38	46.85	46.22	46.50	759,827	+0.56(+1.23%)
Nov 28, 2022	46.11	46.66	45.83	45.93	564,283	-1.35(-2.85%)
Nov 25, 2022	47.47	47.71	47.19	47.28	128,243	-0.07(-0.14%)
Nov 23, 2022	47.19	47.72	46.89	47.35	750,733	-0.55(-1.16%)
Nov 22, 2022	46.97	47.98	46.77	47.90	741,591	+1.54(+3.32%)
Nov 21, 2022	46.06	46.54	44.89	46.37	1,049,419	-0.69(-1.46%)
Nov 18, 2022	46.58	47.16	46.04	47.05	447,439	-0.36(-0.77%)
Nov 17, 2022	46.59	47.45	46.35	47.42	505,179	+0.12(+0.26%)
Nov 16, 2022	47.84	48.08	47.08	47.29	613,938	-0.97(-2.02%)
Nov 15, 2022	48.01	48.36	47.65	48.27	948,337	+0.59(+1.24%)
Nov 14, 2022	47.70	48.50	47.67	47.67	548,925	-0.15(-0.32%)
Nov 11, 2022	47.41	48.06	47.23	47.83	831,409	+1.29(+2.77%)
Nov 10, 2022	46.35	46.61	45.48	46.54	681,119	+1.11(+2.44%)
Nov 09, 2022	47.23	47.23	45.31	45.43	693,709	-2.27(-4.75%)
Nov 08, 2022	47.63	47.93	47.12	47.69	555,624	+0.03(+0.06%)
Nov 07, 2022	47.12	47.81	46.99	47.66	688,343	+0.76(+1.63%)
Nov 04, 2022	47.44	47.82	46.23	46.90	841,141	+0.43(+0.93%)
Nov 03, 2022	45.28	46.74	45.22	46.47	518,693	+0.91(+1.99%)
Nov 02, 2022	46.48	46.81	45.50	45.56	844,572	-1.05(-2.26%)
Nov 01, 2022	47.04	47.04	46.37	46.61	684,020	+0.39(+0.85%)
Oct 31, 2022	45.42	46.80	45.33	46.22	847,409	+0.39(+0.86%)
Oct 28, 2022	46.16	46.47	44.99	45.83	576,966	+0.19(+0.42%)
Oct 27, 2022	46.01	46.37	45.51	45.64	939,283	+0.20(+0.44%)
Oct 26, 2022	45.04	45.80	45.00	45.44	717,854	+0.70(+1.56%)
Oct 25, 2022	44.49	44.95	44.30	44.74	493,599	+0.11(+0.24%)
Oct 24, 2022	44.49	44.96	44.25	44.63	678,429	+0.12(+0.28%)
Oct 21, 2022	43.52	44.58	43.44	44.51	1,052,826	+1.17(+2.69%)
Oct 20, 2022	43.68	44.09	43.12	43.34	1,588,453	+0.02(+0.04%)
Oct 19, 2022	42.29	43.49	42.29	43.33	1,203,034	+1.11(+2.63%)
Oct 18, 2022	42.32	42.64	41.43	42.22	868,746	+0.35(+0.84%)
Oct 17, 2022	41.97	42.55	41.75	41.86	561,864	+0.49(+1.18%)
Oct 14, 2022	42.60	43.14	41.31	41.38	1,124,111	-1.62(-3.78%)
Oct 13, 2022	40.78	43.15	40.78	43.00	1,460,036	+1.62(+3.90%)
Oct 12, 2022	40.92	41.65	40.55	41.39	836,896	+0.25(+0.60%)
Oct 11, 2022	40.71	41.82	40.46	41.14	923,187	-0.25(-0.60%)
Oct 10, 2022	42.35	42.74	41.24	41.39	1,008,638	-0.85(-2.01%)
Oct 07, 2022	42.66	43.11	41.94	42.24	1,154,480	-0.32(-0.76%)
Oct 06, 2022	41.65	42.71	41.61	42.56	1,467,457	+0.62(+1.48%)
Oct 05, 2022	41.30	42.25	40.75	41.94	1,576,435	+0.63(+1.53%)
Oct 04, 2022	40.41	41.31	40.17	41.31	1,304,615	+1.71(+4.32%)
Oct 03, 2022	38.94	39.84	38.83	39.60	1,368,870	+2.03(+5.39%)
Sep 30, 2022	37.55	38.12	37.20	37.57	1,249,234	-0.26(-0.68%)
Sep 29, 2022	37.64	37.89	36.89	37.83	919,086	-0.11(-0.28%)
Sep 28, 2022	36.57	38.08	36.40	37.94	1,072,983	+1.67(+4.61%)
Sep 27, 2022	36.44	36.97	36.07	36.26	1,182,857	+0.44(+1.23%)
Sep 26, 2022	36.53	37.03	35.81	35.82	1,089,690	-0.99(-2.69%)
Sep 23, 2022	37.97	37.98	36.46	36.81	1,279,495	-2.62(-6.65%)
Sep 22, 2022	40.31	40.53	39.42	39.44	1,061,814	-0.28(-0.71%)
Sep 21, 2022	40.94	41.09	39.72	39.72	1,062,265	-0.59(-1.48%)
Sep 20, 2022	40.37	40.54	39.89	40.31	1,137,863	-0.33(-0.81%)
Sep 19, 2022	39.52	40.68	39.45	40.65	725,919	+0.05(+0.12%)
Sep 16, 2022	41.25	41.32	40.00	40.60	889,141	-0.90(-2.16%)
Sep 15, 2022	41.83	42.06	41.30	41.49	835,903	-1.11(-2.61%)
Sep 14, 2022	41.72	42.89	41.72	42.61	862,311	+1.31(+3.18%)
Sep 13, 2022	41.77	42.34	41.12	41.30	1,062,330	-1.04(-2.45%)
Sep 12, 2022	42.16	42.70	41.77	42.33	907,954	+0.76(+1.82%)
Sep 09, 2022	41.35	41.80	41.02	41.58	791,057	+0.92(+2.28%)
Sep 08, 2022	40.54	40.84	40.14	40.65	1,248,316	+0.24(+0.58%)
Sep 07, 2022	39.91	40.55	39.55	40.42	1,223,489	-0.29(-0.72%)
Sep 06, 2022	41.52	41.58	40.56	40.71	1,360,100	-0.42(-1.03%)
Sep 02, 2022	41.34	41.60	40.79	41.14	989,024	+0.74(+1.82%)
Sep 01, 2022	40.79	40.87	39.85	40.40	1,539,735	-0.96(-2.33%)
Aug 31, 2022	40.87	41.99	40.53	41.36	1,429,584	-0.24(-0.57%)
Aug 30, 2022	42.41	42.41	41.28	41.60	1,138,514	-1.48(-3.44%)
Aug 29, 2022	42.48	43.66	42.33	43.08	915,247	+0.58(+1.35%)
Aug 26, 2022	42.95	43.42	42.37	42.50	705,986	-0.52(-1.21%)
Aug 25, 2022	42.97	43.20	42.63	43.02	613,960	+0.35(+0.82%)
Aug 24, 2022	42.09	42.73	41.94	42.67	515,610	+0.59(+1.41%)
Aug 23, 2022	41.40	42.49	41.40	42.08	851,346	+1.30(+3.19%)
Aug 22, 2022	40.43	41.03	39.88	40.78	835,561	-0.05(-0.12%)
Aug 19, 2022	40.78	41.09	40.57	40.82	1,090,965	-0.15(-0.37%)
Aug 18, 2022	40.23	41.01	40.23	40.98	817,143	+1.09(+2.72%)
Aug 17, 2022	39.49	40.25	39.35	39.89	880,296	+0.30(+0.76%)
Aug 16, 2022	39.75	40.17	39.36	39.59	990,458	-0.09(-0.24%)
Aug 15, 2022	39.10	39.89	38.64	39.68	762,579	-0.72(-1.78%)
Aug 12, 2022	39.80	40.42	39.64	40.40	757,679	+0.36(+0.90%)
Aug 11, 2022	39.46	40.36	39.37	40.04	1,086,675	+1.29(+3.34%)
Aug 10, 2022	38.53	38.96	37.77	38.75	718,873	+0.38(+0.98%)
Aug 09, 2022	38.15	38.80	38.15	38.37	655,337	+0.67(+1.78%)
Aug 08, 2022	37.56	38.08	37.56	37.70	790,967	+0.15(+0.40%)
Aug 05, 2022	36.39	37.86	36.31	37.55	865,364	+0.75(+2.03%)
Aug 04, 2022	37.87	37.97	36.66	36.80	1,467,071	-1.30(-3.42%)
Aug 03, 2022	39.33	39.37	37.80	38.11	1,001,338	-0.99(-2.53%)
Aug 02, 2022	39.13	39.49	38.71	39.10	1,014,380	-0.05(-0.12%)
Aug 01, 2022	39.28	39.41	38.66	39.14	1,020,860	-0.85(-2.12%)
Jul 29, 2022	39.06	40.11	38.99	39.99	1,012,982	+1.63(+4.26%)
Jul 28, 2022	38.58	38.83	37.69	38.36	1,029,378	+0.27(+0.72%)
Jul 27, 2022	37.42	38.27	37.10	38.09	1,160,161	+0.93(+2.52%)
Jul 26, 2022	37.90	38.02	36.88	37.15	1,248,285	-0.26(-0.71%)
Jul 25, 2022	36.45	37.45	36.11	37.42	2,014,460	+1.37(+3.80%)
Jul 22, 2022	36.53	36.91	35.85	36.05	3,880,334	-0.38(-1.04%)
Jul 21, 2022	36.04	36.44	35.35	36.43	16,214,556	-0.57(-1.53%)
Jul 20, 2022	36.20	37.15	36.02	36.99	944,358	+0.48(+1.32%)
Jul 19, 2022	35.39	36.59	35.36	36.51	1,212,070	+1.14(+3.23%)
Jul 18, 2022	35.40	35.92	35.24	35.37	921,496	+0.75(+2.15%)
Jul 15, 2022	34.73	34.74	33.97	34.62	1,251,735	+0.58(+1.69%)
Jul 14, 2022	33.57	34.08	32.98	34.05	1,689,706	-0.60(-1.74%)
Jul 13, 2022	34.25	35.32	34.19	34.65	1,887,751	+0.01(+0.03%)
Jul 12, 2022	34.52	34.87	34.05	34.64	1,482,394	-0.73(-2.05%)
Jul 11, 2022	35.32	35.71	34.91	35.37	1,146,643	-0.39(-1.08%)
Jul 08, 2022	36.17	36.25	35.24	35.76	1,305,708	+0.04(+0.11%)
Jul 07, 2022	35.24	36.02	35.23	35.72	2,053,786	+1.36(+3.96%)
Jul 06, 2022	34.59	35.26	33.38	34.36	2,027,139	-0.64(-1.83%)
Jul 05, 2022	35.71	35.78	34.22	35.00	1,778,369	-1.45(-3.99%)
Jul 01, 2022	36.36	36.60	35.27	36.45	2,228,801	+0.47(+1.31%)
Jun 30, 2022	35.98	36.83	35.62	35.98	1,694,647	-0.76(-2.06%)
Jun 29, 2022	38.58	38.66	36.63	36.74	1,495,437	-1.31(-3.45%)
Jun 28, 2022	37.98	38.67	37.47	38.05	1,641,373	+0.93(+2.52%)
Jun 27, 2022	36.49	37.37	36.43	37.11	1,669,893	+1.05(+2.91%)
Jun 24, 2022	36.11	36.74	35.68	36.07	1,807,028	+0.54(+1.51%)
Jun 23, 2022	37.03	37.23	34.98	35.53	2,347,815	-1.30(-3.54%)
Jun 22, 2022	36.60	37.48	36.35	36.83	1,860,117	-1.52(-3.96%)
Jun 21, 2022	37.40	38.63	37.40	38.35	1,990,419	+1.86(+5.10%)
Jun 17, 2022	38.18	38.47	36.03	36.49	2,297,027	-1.95(-5.08%)
Jun 16, 2022	39.74	39.90	38.13	38.45	1,680,113	-2.35(-5.76%)
Jun 15, 2022	41.54	41.76	40.06	40.80	1,821,807	-0.79(-1.91%)
Jun 14, 2022	42.19	42.87	41.02	41.59	1,732,410	+0.07(+0.16%)
Jun 13, 2022	42.56	42.58	40.70	41.52	1,724,613	-2.37(-5.40%)
Jun 10, 2022	44.23	44.77	43.37	43.89	1,258,555	-0.76(-1.71%)
Jun 09, 2022	45.37	45.61	44.61	44.66	1,128,581	-1.06(-2.33%)
Jun 08, 2022	45.91	46.22	45.47	45.72	990,432	-0.05(-0.10%)
Jun 07, 2022	44.29	45.77	44.29	45.77	1,060,926	+1.41(+3.17%)
Jun 06, 2022	44.60	44.69	44.13	44.36	1,194,980	+0.00(+0.00%)
Jun 03, 2022	43.76	44.48	43.76	44.36	1,333,634	+0.55(+1.26%)
Jun 02, 2022	43.51	44.09	43.31	43.81	2,168,969	-0.01(-0.02%)
Jun 01, 2022	43.57	44.11	43.15	43.82	1,399,318	+0.77(+1.79%)
May 31, 2022	44.32	44.64	42.86	43.05	2,251,370	-0.71(-1.63%)
May 27, 2022	42.73	43.76	42.63	43.76	1,917,204	+0.89(+2.08%)
May 26, 2022	42.57	43.21	42.57	42.87	1,397,041	+0.52(+1.22%)
May 25, 2022	41.60	42.42	41.56	42.36	1,616,873	+0.90(+2.17%)
May 24, 2022	40.90	41.62	40.54	41.46	3,148,038	+0.10(+0.25%)
May 23, 2022	40.80	41.49	40.47	41.35	3,347,227	+1.06(+2.63%)
May 20, 2022	40.58	41.05	39.46	40.29	2,264,825	+0.19(+0.47%)
May 19, 2022	39.38	40.81	39.38	40.11	8,363,503	-0.13(-0.33%)
May 18, 2022	41.48	41.61	39.74	40.24	23,006,272	-1.06(-2.56%)
May 17, 2022	41.27	41.52	40.88	41.30	2,730,800	+0.53(+1.31%)
May 16, 2022	39.95	41.18	39.90	40.76	3,806,942	+0.96(+2.40%)
May 13, 2022	39.09	39.98	39.04	39.81	2,118,610	+1.37(+3.56%)
May 12, 2022	38.24	38.48	37.25	38.44	4,911,648	+0.15(+0.39%)
May 11, 2022	38.52	39.60	38.19	38.29	3,930,199	+0.37(+0.99%)
May 10, 2022	38.18	38.90	37.08	37.91	3,470,390	+0.29(+0.77%)
May 09, 2022	40.24	40.24	37.45	37.62	3,208,065	-3.44(-8.38%)
May 06, 2022	40.52	41.08	39.64	41.06	3,641,257	+1.01(+2.53%)
May 05, 2022	40.98	41.01	39.22	40.05	2,855,624	-0.68(-1.68%)
May 04, 2022	39.74	40.81	39.28	40.73	2,800,495	+1.68(+4.30%)
May 03, 2022	38.04	39.22	38.03	39.06	2,769,495	+1.12(+2.97%)
May 02, 2022	37.10	37.95	37.00	37.93	3,421,309	+0.51(+1.35%)
Apr 29, 2022	38.46	38.65	37.25	37.43	2,452,715	-0.95(-2.47%)
Apr 28, 2022	37.46	38.68	36.74	38.37	3,323,548	+1.12(+3.02%)
Apr 27, 2022	36.99	37.62	36.34	37.25	3,212,844	+0.58(+1.58%)
Apr 26, 2022	36.90	37.66	36.56	36.67	4,106,369	+0.00(+0.00%)
Apr 25, 2022	36.69	36.84	35.35	36.67	5,326,744	-1.23(-3.24%)
Apr 22, 2022	38.65	39.23	37.83	37.89	3,364,015	-0.95(-2.44%)
Apr 21, 2022	40.45	40.57	38.68	38.84	3,854,466	-1.34(-3.34%)
Apr 20, 2022	40.25	40.43	39.81	40.18	2,147,586	+0.07(+0.16%)
Apr 19, 2022	40.11	40.58	39.87	40.12	2,597,267	-0.29(-0.72%)
Apr 18, 2022	40.15	40.59	39.86	40.41	2,011,453	+0.60(+1.51%)
Apr 14, 2022	39.51	40.12	39.48	39.81	1,461,108	+0.12(+0.31%)
Apr 13, 2022	39.52	39.73	38.93	39.68	1,922,944	+0.58(+1.49%)
Apr 12, 2022	39.18	39.81	39.01	39.10	1,900,936	+0.59(+1.53%)
Apr 11, 2022	39.26	39.27	38.45	38.51	1,820,614	-1.21(-3.04%)
Apr 08, 2022	38.86	39.81	38.86	39.72	2,209,743	+0.97(+2.52%)
Apr 07, 2022	38.49	38.88	37.75	38.75	2,885,652	+0.47(+1.22%)
Apr 06, 2022	38.46	38.79	38.06	38.28	4,668,024	+0.09(+0.25%)
Apr 05, 2022	38.83	39.41	38.12	38.19	3,963,760	-0.63(-1.62%)
Apr 04, 2022	38.99	39.07	38.43	38.81	3,480,893	+0.12(+0.32%)
Apr 01, 2022	38.28	39.00	38.28	38.69	2,975,029	+0.34(+0.88%)
Mar 31, 2022	38.50	39.18	38.33	38.35	2,841,027	-0.47(-1.21%)
Mar 30, 2022	38.78	39.10	38.56	38.82	2,277,672	+0.42(+1.10%)
Mar 29, 2022	37.70	38.44	37.21	38.40	2,844,811	-0.10(-0.27%)
Mar 28, 2022	38.69	38.69	38.28	38.50	2,622,392	-0.97(-2.47%)
Mar 25, 2022	38.42	39.48	38.42	39.48	2,341,108	+0.91(+2.36%)
Mar 24, 2022	38.64	38.90	38.33	38.57	2,362,659	+0.11(+0.29%)
Mar 23, 2022	38.39	38.73	38.28	38.46	2,359,199	+0.65(+1.72%)
Mar 22, 2022	37.88	38.07	37.37	37.81	1,770,193	-0.20(-0.51%)
Mar 21, 2022	37.17	38.10	37.17	38.00	2,782,895	+1.40(+3.84%)
Mar 18, 2022	36.59	36.80	36.31	36.60	3,173,294	+0.02(+0.05%)
Mar 17, 2022	36.03	36.66	35.82	36.58	3,262,838	+1.21(+3.42%)
Mar 16, 2022	35.55	35.84	34.94	35.37	4,133,359	-0.05(-0.13%)
Mar 15, 2022	35.31	35.76	34.68	35.42	5,576,614	-1.20(-3.28%)
Mar 14, 2022	37.06	37.25	36.13	36.62	6,496,143	-1.17(-3.10%)
Mar 11, 2022	37.63	38.26	37.59	37.79	11,417,839	-0.36(-0.95%)
Mar 10, 2022	37.40	38.24	37.23	38.15	5,100,507	+1.09(+2.94%)
Mar 09, 2022	36.84	37.91	36.22	37.06	9,052,461	-1.09(-2.85%)
Mar 08, 2022	38.32	39.47	37.15	38.15	6,578,936	+0.56(+1.48%)
Mar 07, 2022	37.49	38.24	36.81	37.59	4,432,971	+0.53(+1.43%)
Mar 04, 2022	36.06	37.07	36.00	37.06	4,152,696	+1.03(+2.86%)
Mar 03, 2022	35.71	36.28	35.61	36.03	5,796,207	+0.01(+0.03%)
Mar 02, 2022	35.75	36.28	35.60	36.02	4,036,124	+0.73(+2.08%)
Mar 01, 2022	35.26	35.84	34.83	35.29	7,158,579	+0.33(+0.96%)
Feb 28, 2022	33.89	34.99	33.71	34.95	6,104,691	+0.94(+2.76%)
Feb 25, 2022	33.29	34.02	33.43	34.01	3,940,813	+0.89(+2.70%)
Feb 24, 2022	33.81	33.83	32.25	33.12	6,800,177	-0.07(-0.20%)
Feb 23, 2022	33.10	33.48	32.95	33.19	3,743,304	+0.26(+0.79%)
Feb 22, 2022	34.44	34.44	32.43	32.93	5,435,715	-0.55(-1.64%)
Feb 18, 2022				33.48	0	-0.29(-0.85%)
Feb 17, 2022	33.86	34.13	33.56	33.76	3,607,632	-0.07(-0.22%)
Feb 16, 2022	33.82	34.38	33.65	33.84	4,047,643	+0.26(+0.78%)
Feb 15, 2022	33.18	33.67	32.92	33.58	4,694,181	-0.32(-0.93%)
Feb 14, 2022	34.55	34.55	33.52	33.89	5,767,472	-0.79(-2.28%)
Feb 11, 2022	33.97	34.72	33.81	34.68	9,313,379	+0.93(+2.75%)
Feb 10, 2022	33.88	34.44	33.56	33.75	5,596,526	-0.24(-0.71%)
Feb 09, 2022	33.86	34.25	33.77	34.00	4,430,531	+0.36(+1.08%)
Feb 08, 2022	34.22	34.29	33.41	33.63	4,891,368	-0.69(-2.00%)
Feb 07, 2022	33.79	34.64	33.54	34.32	4,228,381	+0.42(+1.23%)
Feb 04, 2022	33.81	34.47	33.78	33.90	3,194,670	+0.50(+1.50%)
Feb 03, 2022	33.69		33.08	33.40	4,473,518	-0.41(-1.21%)
Feb 02, 2022	33.57	33.88	33.16	33.81	5,455,508	+0.11(+0.33%)
Feb 01, 2022	32.42	33.79	32.32	33.70	6,585,933	+1.14(+3.51%)
Jan 31, 2022	32.27	32.74		32.55	4,359,678	+0.23(+0.72%)
Jan 28, 2022	32.20	32.55	31.63	32.32	7,790,654	-0.06(-0.17%)
Jan 27, 2022	32.65	32.97	31.88	32.38	14,007,084	+0.31(+0.96%)
Jan 26, 2022	32.53	32.78	31.76	32.07	7,322,968	-0.07(-0.23%)
Jan 25, 2022	30.86	32.27	30.32	32.15	6,013,378	+1.15(+3.72%)
Jan 24, 2022	30.07	31.12	29.47	30.99	8,385,734	+0.17(+0.54%)
Jan 21, 2022	31.31	31.31	30.49	30.83	6,702,712	-0.63(-2.01%)
Jan 20, 2022	31.64	32.37	31.43	31.46	4,248,162	-0.34(-1.08%)
Jan 19, 2022	32.37	32.37	31.58	31.80	3,708,915	-0.27(-0.84%)
Jan 18, 2022	32.36	32.49	31.63	32.07	4,216,200	+0.04(+0.12%)
Jan 14, 2022				32.03	0	+0.71(+2.26%)
Jan 13, 2022	31.54	31.78	31.21	31.33	2,992,477	-0.22(-0.71%)
Jan 12, 2022	31.60	31.72	31.29	31.55	2,568,023	+0.09(+0.30%)
Jan 11, 2022	30.69	31.50	30.48	31.46	3,526,853	+1.02(+3.36%)
Jan 10, 2022	30.49	30.63	30.02	30.43	3,717,326	-0.10(-0.34%)
Jan 07, 2022	30.28	30.63	30.11	30.54	2,499,150	+0.35(+1.17%)
Jan 06, 2022	30.20	30.33	29.73	30.18	3,141,353	+0.62(+2.11%)
Jan 05, 2022	30.01	30.25	29.52	29.56	3,409,038	-0.16(-0.53%)
Jan 04, 2022	29.11	29.80	29.11	29.72	3,014,684	+0.89(+3.10%)
Jan 03, 2022	28.01	28.84	28.01	28.83	3,972,105	+0.84(+2.99%)
Dec 31, 2021	27.90	28.14	27.83	27.99	2,013,953	+0.04(+0.13%)
Dec 30, 2021	28.12	28.33	27.92	27.95	1,698,865	-0.17(-0.59%)
Dec 29, 2021	28.25	28.35	27.96	28.12	2,138,687	-0.19(-0.66%)
Dec 28, 2021	28.43	28.57	28.15	28.31	2,568,763	-0.05(-0.16%)
Dec 27, 2021	27.68	28.35	27.48	28.35	1,263,472	+0.59(+2.11%)
Dec 23, 2021	27.86	28.09	27.75	27.77	1,676,200	+0.03(+0.10%)
Dec 22, 2021	27.63	27.91	27.29	27.74	1,941,027	+0.13(+0.47%)
Dec 21, 2021	27.08	27.67	27.07	27.61	2,556,656	+0.84(+3.13%)
Dec 20, 2021	26.44	26.80	26.16	26.77	4,710,410	-0.40(-1.47%)
Dec 17, 2021	27.52	27.59	26.92	27.17	2,810,318	-0.54(-1.95%)
Dec 16, 2021	27.89	28.28	27.66	27.71	4,476,057	+0.11(+0.40%)
Dec 15, 2021	27.65	27.77	26.99	27.60	4,863,370	-0.11(-0.40%)
Dec 14, 2021	27.67	28.11	27.63	27.71	2,920,378	-0.18(-0.63%)
Dec 13, 2021	28.42	28.46	27.74	27.89	3,031,763	-0.73(-2.57%)
Dec 10, 2021	28.79	28.79	28.15	28.62	1,659,631	+0.16(+0.55%)
Dec 09, 2021	28.58	28.66	28.34	28.46	1,637,070	-0.30(-1.06%)
Dec 08, 2021	28.93	29.03	28.72	28.77	2,040,106	-0.02(-0.06%)
Dec 07, 2021	28.55	29.07	28.53	28.79	2,665,647	+0.71(+2.53%)
Dec 06, 2021	28.01	28.41	27.69	28.08	3,901,566	+0.40(+1.43%)
Dec 03, 2021	28.43	28.51	27.42	27.68	3,999,064	-0.31(-1.12%)
Dec 02, 2021	27.18	28.11	26.98	27.99	4,202,681	+0.73(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.