Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	7.451	7.492	7.396	7.416	18,123,528	-0.05(-0.65%)
May 30, 2013	7.396	7.526	7.389	7.464	16,103,514	+0.09(+1.21%)
May 29, 2013	7.334	7.444	7.272	7.375	17,190,882	-0.01(-0.19%)
May 28, 2013	7.416	7.464	7.334	7.389	14,286,195	+0.06(+0.75%)
May 24, 2013	7.258	7.341	7.244	7.334	10,125,237	+0.02(+0.28%)
May 23, 2013	7.210	7.354	7.182	7.313	12,287,411	-0.00(-0.05%)
May 22, 2013	7.426	7.529	7.289	7.316	18,331,780	-0.12(-1.57%)
May 21, 2013	7.440	7.494	7.406	7.433	9,341,394	+0.01(+0.09%)
May 20, 2013	7.371	7.481	7.364	7.426	12,814,009	+0.03(+0.46%)
May 17, 2013	7.296	7.426	7.275	7.392	14,153,074	+0.16(+2.18%)
May 16, 2013	7.275	7.337	7.227	7.234	13,698,336	-0.04(-0.56%)
May 15, 2013	7.186	7.337	7.132	7.275	17,959,334	+0.19(+2.71%)
May 13, 2013	7.043	7.139	7.029	7.084	8,266,180	+0.03(+0.49%)
May 10, 2013	7.056	7.091	7.008	7.050	8,810,369	+0.01(+0.10%)
May 09, 2013	7.070	7.097	7.015	7.043	7,967,434	-0.04(-0.58%)
May 08, 2013	6.988	7.104	6.954	7.084	11,427,527	+0.08(+1.17%)
May 07, 2013	6.967	7.008	6.913	7.002	12,955,682	+0.06(+0.89%)
May 06, 2013	6.878	6.947	6.851	6.940	9,869,910	+0.08(+1.10%)
May 03, 2013	6.831	6.872	6.789	6.865	11,211,275	+0.08(+1.11%)
May 02, 2013	6.769	6.831	6.735	6.789	12,414,045	+0.03(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.