Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	9.351	9.444	8.988	9.007	21,929,490	-0.14(-1.53%)
May 05, 2023	9.286	9.286	8.807	9.146	34,889,436	+0.84(+10.08%)
May 04, 2023	8.169	8.644	7.941	8.309	61,589,792	-0.56(-6.30%)
May 03, 2023	9.146	9.463	8.770	8.867	37,257,428	-0.17(-1.85%)
May 02, 2023	9.956	9.956	8.904	9.035	47,955,188	-0.94(-9.42%)
May 01, 2023	10.43	10.55	9.956	9.974	24,878,606	-0.50(-4.80%)
Apr 28, 2023	10.06	10.59	10.03	10.48	21,041,910	+0.29(+2.83%)
Apr 27, 2023	9.816	10.21	9.816	10.19	21,997,334	+0.36(+3.69%)
Apr 26, 2023	9.844	10.08	9.667	9.826	25,722,264	+0.07(+0.76%)
Apr 25, 2023	10.13	10.23	9.616	9.751	34,286,064	-0.60(-5.84%)
Apr 24, 2023	10.75	10.78	10.35	10.36	24,717,316	-0.43(-3.97%)
Apr 21, 2023	11.07	11.10	10.64	10.78	27,075,358	-0.42(-3.74%)
Apr 20, 2023	10.79	11.44	10.67	11.20	40,161,700	-0.32(-2.75%)
Apr 19, 2023	11.40	11.65	11.12	11.52	51,322,008	+0.27(+2.40%)
Apr 18, 2023	11.47	11.47	11.07	11.25	41,051,136	-0.20(-1.79%)
Apr 17, 2023	11.17	11.46	10.89	11.45	61,802,904	+0.20(+1.82%)
Apr 14, 2023	11.68	11.70	11.14	11.25	18,229,866	-0.19(-1.63%)
Apr 13, 2023	11.27	11.53	11.00	11.44	13,284,202	+0.22(+1.99%)
Apr 12, 2023	11.46	11.54	11.17	11.21	16,732,213	-0.19(-1.63%)
Apr 11, 2023	11.29	11.52	11.20	11.40	14,100,752	+0.12(+1.07%)
Apr 10, 2023	11.12	11.40	10.97	11.28	16,705,677	+0.20(+1.76%)
Apr 06, 2023	10.77	11.27	10.72	11.08	21,964,890	+0.33(+3.03%)
Apr 05, 2023	10.71	10.87	10.44	10.76	31,747,184	-0.16(-1.45%)
Apr 04, 2023	11.58	11.60	10.77	10.91	29,947,830	-0.60(-5.17%)
Apr 03, 2023	11.67	11.79	11.30	11.51	14,739,196	-0.14(-1.20%)
Mar 31, 2023	11.67	11.70	11.22	11.65	14,608,591	+0.13(+1.13%)
Mar 30, 2023	12.03	12.06	11.40	11.52	18,699,086	-0.27(-2.29%)
Mar 29, 2023	11.72	11.85	11.64	11.79	17,743,124	+0.28(+2.43%)
Mar 28, 2023	11.58	11.83	11.32	11.51	23,760,358	-0.11(-0.96%)
Mar 27, 2023	12.00	12.08	11.28	11.62	28,694,908	+0.59(+5.31%)
Mar 24, 2023	10.27	11.10	10.10	11.04	30,897,598	+0.55(+5.24%)
Mar 23, 2023	11.37	11.47	10.45	10.49	34,868,168	-0.73(-6.47%)
Mar 22, 2023	11.80	11.84	11.18	11.21	29,998,926	-0.66(-5.56%)
Mar 21, 2023	11.25	11.93	11.06	11.87	37,080,724	+1.01(+9.34%)
Mar 20, 2023	11.13	11.42	10.77	10.86	30,699,722	+0.13(+1.21%)
Mar 17, 2023	11.08	11.16	10.42	10.73	75,958,440	-0.70(-6.11%)
Mar 16, 2023	10.80	11.78	9.742	11.43	81,949,320	+0.49(+4.51%)
Mar 15, 2023	10.66	11.20	10.10	10.93	63,013,404	-0.39(-3.45%)
Mar 14, 2023	12.64	12.78	11.11	11.32	78,879,080	+0.74(+6.94%)
Mar 13, 2023	11.39	11.99	8.937	10.59	119,441,336	-3.98(-27.33%)
Mar 10, 2023	14.38	15.07	13.92	14.57	45,513,696	-0.38(-2.55%)
Mar 09, 2023	15.90	15.96	14.94	14.95	27,614,754	-1.15(-7.16%)
Mar 08, 2023	16.29	16.40	16.02	16.11	13,174,613	-0.22(-1.37%)
Mar 07, 2023	16.61	16.80	16.26	16.33	23,295,522	-0.56(-3.31%)
Mar 06, 2023	17.06	17.27	16.79	16.89	12,248,031	-0.16(-0.93%)
Mar 03, 2023	16.82	17.06	16.69	17.05	9,445,463	+0.36(+2.18%)
Mar 02, 2023	16.91	16.95	16.39	16.68	16,188,509	-0.48(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.