Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	4.980	5.094	4.946	5.040	15,162,149	+0.05(+0.94%)
May 30, 2012	5.074	5.080	4.970	4.993	16,377,621	-0.12(-2.37%)
May 29, 2012	5.134	5.138	5.060	5.114	11,726,974	+0.07(+1.47%)
May 25, 2012	5.080	5.114	5.013	5.040	19,022,040	-0.03(-0.53%)
May 24, 2012	5.101	5.117	5.007	5.067	16,871,824	+0.01(+0.13%)
May 23, 2012	4.980	5.080	4.947	5.060	17,827,600	+0.05(+0.93%)
May 22, 2012	4.980	5.094	4.974	5.014	15,239,865	+0.04(+0.81%)
May 21, 2012	4.954	5.034	4.927	4.974	16,840,652	+0.03(+0.54%)
May 18, 2012	5.000	5.020	4.913	4.947	21,278,386	+0.01(+0.14%)
May 17, 2012	5.014	5.067	4.927	4.940	20,161,356	-0.07(-1.46%)
May 16, 2012	5.094	5.150	5.014	5.014	15,687,912	-0.06(-1.18%)
May 15, 2012	5.114	5.174	5.047	5.074	18,269,456	-0.05(-0.91%)
May 14, 2012	5.180	5.227	5.100	5.120	19,626,124	-0.15(-2.79%)
May 11, 2012	5.207	5.307	5.147	5.267	15,493,198	+0.00(+0.00%)
May 10, 2012	5.321	5.401	5.254	5.267	17,097,612	+0.01(+0.25%)
May 09, 2012	5.207	5.281	5.167	5.254	24,107,450	-0.03(-0.51%)
May 08, 2012	5.241	5.314	5.207	5.281	17,007,158	-0.01(-0.13%)
May 07, 2012	5.187	5.321	5.187	5.287	12,716,302	+0.07(+1.28%)
May 04, 2012	5.327	5.331	5.187	5.221	17,602,952	-0.11(-2.13%)
May 03, 2012	5.367	5.397	5.314	5.334	25,420,678	-0.02(-0.37%)
May 02, 2012	5.414	5.414	5.347	5.354	15,235,444	-0.09(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.