Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	7.451	7.492	7.396	7.416	18,123,528	-0.05(-0.65%)
May 30, 2013	7.396	7.526	7.389	7.464	16,103,514	+0.09(+1.21%)
May 29, 2013	7.334	7.444	7.272	7.375	17,190,882	-0.01(-0.19%)
May 28, 2013	7.416	7.464	7.334	7.389	14,286,195	+0.06(+0.75%)
May 24, 2013	7.258	7.341	7.244	7.334	10,125,237	+0.02(+0.28%)
May 23, 2013	7.210	7.354	7.182	7.313	12,287,411	-0.00(-0.05%)
May 22, 2013	7.426	7.529	7.289	7.316	18,331,780	-0.12(-1.57%)
May 21, 2013	7.440	7.494	7.406	7.433	9,341,394	+0.01(+0.09%)
May 20, 2013	7.371	7.481	7.364	7.426	12,814,009	+0.03(+0.46%)
May 17, 2013	7.296	7.426	7.275	7.392	14,153,074	+0.16(+2.18%)
May 16, 2013	7.275	7.337	7.227	7.234	13,698,336	-0.04(-0.56%)
May 15, 2013	7.186	7.337	7.132	7.275	17,959,334	+0.19(+2.71%)
May 13, 2013	7.043	7.139	7.029	7.084	8,266,180	+0.03(+0.49%)
May 10, 2013	7.056	7.091	7.008	7.050	8,810,369	+0.01(+0.10%)
May 09, 2013	7.070	7.097	7.015	7.043	7,967,434	-0.04(-0.58%)
May 08, 2013	6.988	7.104	6.954	7.084	11,427,527	+0.08(+1.17%)
May 07, 2013	6.967	7.008	6.913	7.002	12,955,682	+0.06(+0.89%)
May 06, 2013	6.878	6.947	6.851	6.940	9,869,910	+0.08(+1.10%)
May 03, 2013	6.831	6.872	6.789	6.865	11,211,275	+0.08(+1.11%)
May 02, 2013	6.769	6.831	6.735	6.789	12,414,045	+0.03(+0.40%)
May 01, 2013	6.810	6.844	6.755	6.762	11,205,455	-0.06(-0.90%)
Apr 30, 2013	6.735	6.844	6.700	6.824	19,546,590	+0.04(+0.61%)
Apr 29, 2013	6.721	6.837	6.721	6.783	13,626,422	+0.08(+1.12%)
Apr 26, 2013	6.728	6.772	6.653	6.707	11,423,420	-0.02(-0.31%)
Apr 25, 2013	6.680	6.776	6.680	6.728	9,500,251	+0.07(+1.03%)
Apr 24, 2013	6.557	6.673	6.557	6.659	9,462,507	+0.10(+1.46%)
Apr 23, 2013	6.488	6.605	6.488	6.564	14,372,209	+0.10(+1.59%)
Apr 22, 2013	6.427	6.529	6.365	6.461	11,719,605	+0.02(+0.32%)
Apr 19, 2013	6.413	6.468	6.358	6.440	13,649,567	+0.05(+0.86%)
Apr 18, 2013	6.523	6.564	6.355	6.386	31,032,254	-0.14(-2.10%)
Apr 17, 2013	6.557	6.598	6.475	6.523	20,347,758	-0.08(-1.24%)
Apr 16, 2013	6.639	6.639	6.529	6.605	19,173,904	+0.07(+1.05%)
Apr 15, 2013	6.707	6.728	6.536	6.536	18,356,778	-0.20(-2.95%)
Apr 12, 2013	6.810	6.865	6.728	6.735	21,005,634	-0.13(-1.89%)
Apr 11, 2013	6.872	7.022	6.800	6.865	34,999,764	+0.00(+0.00%)
Apr 10, 2013	6.783	6.872	6.755	6.865	13,637,427	+0.12(+1.83%)
Apr 09, 2013	6.721	6.776	6.677	6.742	9,745,076	+0.03(+0.41%)
Apr 08, 2013	6.612	6.714	6.543	6.714	11,923,442	+0.10(+1.55%)
Apr 05, 2013	6.550	6.632	6.461	6.612	24,125,322	-0.03(-0.51%)
Apr 04, 2013	6.564	6.653	6.550	6.646	14,364,427	+0.08(+1.25%)
Apr 03, 2013	6.666	6.673	6.531	6.564	15,354,482	-0.11(-1.64%)
Apr 02, 2013	6.742	6.742	6.646	6.673	10,821,946	-0.05(-0.71%)
Apr 01, 2013	6.789	6.803	6.673	6.721	13,497,563	-0.10(-1.41%)
Mar 28, 2013	6.851	6.913	6.762	6.817	16,732,713	-0.05(-0.80%)
Mar 27, 2013	6.858	6.872	6.803	6.872	9,889,578	-0.03(-0.50%)
Mar 26, 2013	6.851	6.913	6.810	6.906	13,397,861	+0.08(+1.20%)
Mar 25, 2013	6.913	6.920	6.810	6.824	12,284,740	-0.05(-0.80%)
Mar 22, 2013	6.885	6.892	6.844	6.878	9,870,666	+0.02(+0.30%)
Mar 21, 2013	6.920	6.937	6.844	6.858	11,847,019	-0.09(-1.28%)
Mar 20, 2013	6.940	6.974	6.920	6.947	14,777,554	+0.05(+0.79%)
Mar 19, 2013	6.947	6.954	6.820	6.892	21,842,040	-0.03(-0.40%)
Mar 18, 2013	6.817	6.947	6.803	6.920	16,622,363	+0.00(+0.00%)
Mar 15, 2013	6.837	6.940	6.789	6.920	28,752,986	+0.08(+1.10%)
Mar 14, 2013	6.872	6.878	6.769	6.844	16,301,598	+0.00(+0.00%)
Mar 13, 2013	6.748	6.858	6.735	6.844	20,297,016	+0.10(+1.42%)
Mar 12, 2013	6.783	6.783	6.700	6.748	17,211,816	-0.03(-0.50%)
Mar 11, 2013	6.762	6.810	6.724	6.783	21,210,038	+0.03(+0.51%)
Mar 08, 2013	6.865	6.865	6.707	6.748	34,265,632	-0.04(-0.60%)
Mar 07, 2013	6.700	6.807	6.680	6.789	41,297,540	+0.18(+2.69%)
Mar 06, 2013	6.557	6.673	6.543	6.612	24,330,944	+0.10(+1.47%)
Mar 05, 2013	6.523	6.591	6.495	6.516	22,337,650	+0.02(+0.32%)
Mar 04, 2013	6.379	6.502	6.365	6.495	22,589,924	+0.11(+1.71%)
Mar 01, 2013	6.338	6.434	6.297	6.386	15,414,635	-0.01(-0.11%)
Feb 28, 2013	6.372	6.454	6.331	6.393	17,505,066	+0.01(+0.11%)
Feb 27, 2013	6.290	6.393	6.284	6.386	18,534,466	+0.10(+1.52%)
Feb 26, 2013	6.338	6.352	6.222	6.290	29,922,918	+0.00(+0.00%)
Feb 25, 2013	6.501	6.535	6.277	6.290	29,660,510	-0.18(-2.84%)
Feb 22, 2013	6.399	6.481	6.393	6.474	12,617,825	+0.12(+1.82%)
Feb 21, 2013	6.365	6.406	6.304	6.358	23,379,262	-0.01(-0.11%)
Feb 20, 2013	6.495	6.508	6.358	6.365	16,788,380	-0.16(-2.40%)
Feb 19, 2013	6.467	6.563	6.447	6.522	16,907,844	+0.07(+1.05%)
Feb 15, 2013	6.488	6.505	6.393	6.454	14,082,539	+0.00(+0.00%)
Feb 14, 2013	6.433	6.488	6.427	6.454	13,550,327	+0.02(+0.32%)
Feb 13, 2013	6.501	6.501	6.433	6.433	16,775,038	-0.05(-0.84%)
Feb 12, 2013	6.481	6.501	6.433	6.488	13,073,130	+0.03(+0.53%)
Feb 11, 2013	6.474	6.508	6.440	6.454	15,801,749	-0.06(-0.94%)
Feb 08, 2013	6.467	6.535	6.454	6.515	11,155,547	+0.05(+0.74%)
Feb 07, 2013	6.488	6.508	6.427	6.467	11,571,436	-0.02(-0.31%)
Feb 06, 2013	6.399	6.498	6.382	6.488	14,457,715	+0.11(+1.71%)
Feb 04, 2013	6.386	6.420	6.341	6.379	13,002,606	-0.07(-1.06%)
Feb 01, 2013	6.447	6.515	6.386	6.447	21,022,988	+0.05(+0.74%)
Jan 31, 2013	6.311	6.406	6.297	6.399	24,245,122	+0.01(+0.21%)
Jan 30, 2013	6.311	6.420	6.286	6.386	20,192,372	+0.08(+1.30%)
Jan 29, 2013	6.236	6.318	6.236	6.304	16,919,920	+0.04(+0.65%)
Jan 28, 2013	6.311	6.311	6.236	6.263	12,310,243	-0.06(-0.97%)
Jan 25, 2013	6.304	6.331	6.222	6.324	23,788,700	+0.03(+0.54%)
Jan 24, 2013	6.154	6.352	6.120	6.290	67,477,328	-0.04(-0.65%)
Jan 23, 2013	6.427	6.467	6.270	6.331	36,670,504	-0.04(-0.64%)
Jan 22, 2013	6.318	6.379	6.284	6.372	23,340,386	+0.05(+0.86%)
Jan 18, 2013	6.393	6.399	6.284	6.318	29,740,542	-0.04(-0.64%)
Jan 17, 2013	6.229	6.372	6.215	6.358	41,648,736	+0.13(+2.08%)
Jan 16, 2013	6.113	6.229	6.093	6.229	26,300,022	+0.12(+2.01%)
Jan 15, 2013	6.025	6.120	6.004	6.107	17,868,586	+0.07(+1.13%)
Jan 14, 2013	6.086	6.093	6.004	6.038	18,083,970	+0.02(+0.34%)
Jan 11, 2013	6.073	6.083	5.977	6.018	20,104,948	-0.07(-1.12%)
Jan 10, 2013	6.086	6.113	6.038	6.086	28,909,974	+0.03(+0.45%)
Jan 09, 2013	6.147	6.195	6.025	6.059	34,054,440	-0.04(-0.67%)
Jan 08, 2013	6.127	6.127	6.059	6.100	53,541,156	-0.01(-0.11%)
Jan 07, 2013	6.066	6.120	6.032	6.107	29,663,920	+0.01(+0.22%)
Jan 04, 2013	5.916	6.107	5.875	6.093	31,138,688	+0.07(+1.24%)
Jan 03, 2013	5.957	6.032	5.936	6.018	20,647,378	+0.04(+0.68%)
Jan 02, 2013	5.858	5.984	5.834	5.977	18,699,156	+0.24(+4.21%)
Dec 31, 2012	5.644	5.742	5.644	5.736	7,740,792	+0.05(+0.90%)
Dec 28, 2012	5.678	5.739	5.664	5.684	7,819,910	-0.05(-0.83%)
Dec 27, 2012	5.766	5.793	5.630	5.732	11,622,228	-0.02(-0.35%)
Dec 26, 2012	5.753	5.800	5.725	5.753	7,675,057	+0.01(+0.12%)
Dec 24, 2012	5.773	5.773	5.712	5.746	3,016,225	+0.00(+0.00%)
Dec 21, 2012	5.746	5.787	5.698	5.746	18,386,830	-0.08(-1.40%)
Dec 20, 2012	5.753	5.827	5.753	5.827	12,390,356	+0.07(+1.30%)
Dec 19, 2012	5.827	5.831	5.753	5.753	12,872,077	-0.05(-0.94%)
Dec 18, 2012	5.780	5.821	5.725	5.807	23,967,112	+0.10(+1.67%)
Dec 17, 2012	5.569	5.719	5.555	5.712	15,768,588	+0.17(+3.07%)
Dec 14, 2012	5.548	5.565	5.521	5.542	9,655,892	+0.00(+0.00%)
Dec 13, 2012	5.589	5.603	5.514	5.542	19,062,894	-0.04(-0.73%)
Dec 12, 2012	5.623	5.705	5.548	5.582	32,514,106	-0.02(-0.36%)
Dec 11, 2012	5.576	5.623	5.565	5.603	15,339,510	+0.05(+0.98%)
Dec 10, 2012	5.487	5.576	5.467	5.548	20,500,940	+0.03(+0.56%)
Dec 07, 2012	5.412	5.528	5.399	5.518	19,235,792	+0.12(+2.21%)
Dec 06, 2012	5.378	5.416	5.351	5.399	25,077,976	+0.01(+0.13%)
Dec 05, 2012	5.405	5.433	5.324	5.392	21,002,476	+0.02(+0.32%)
Dec 04, 2012	5.446	5.473	5.317	5.375	25,703,146	-0.13(-2.29%)
Nov 30, 2012	5.542	5.555	5.467	5.501	19,632,506	-0.03(-0.49%)
Nov 29, 2012	5.603	5.637	5.501	5.528	20,632,510	-0.04(-0.73%)
Nov 28, 2012	5.576	5.596	5.480	5.569	32,395,910	-0.03(-0.61%)
Nov 27, 2012	5.739	5.759	5.603	5.603	20,107,112	-0.17(-2.89%)
Nov 26, 2012	5.712	5.773	5.650	5.770	14,270,278	+0.02(+0.30%)
Nov 23, 2012	5.671	5.753	5.650	5.753	3,253,082	+0.11(+1.93%)
Nov 21, 2012	5.664	5.671	5.603	5.644	10,160,729	-0.01(-0.24%)
Nov 20, 2012	5.549	5.657	5.508	5.657	15,598,296	+0.13(+2.33%)
Nov 19, 2012	5.535	5.596	5.515	5.529	17,063,882	+0.09(+1.74%)
Nov 16, 2012	5.441	5.495	5.386	5.434	21,382,304	+0.01(+0.25%)
Nov 15, 2012	5.414	5.502	5.393	5.420	15,453,852	-0.02(-0.31%)
Nov 14, 2012	5.549	5.590	5.420	5.437	16,013,737	-0.09(-1.65%)
Nov 13, 2012	5.576	5.671	5.522	5.529	16,466,361	-0.08(-1.45%)
Nov 12, 2012	5.623	5.657	5.593	5.610	8,180,855	+0.00(+0.00%)
Nov 09, 2012	5.569	5.691	5.556	5.610	16,103,373	+0.03(+0.48%)
Nov 08, 2012	5.617	5.711	5.583	5.583	15,964,406	-0.03(-0.48%)
Nov 07, 2012	5.718	5.752	5.579	5.610	28,414,728	-0.20(-3.49%)
Nov 06, 2012	5.725	5.847	5.718	5.813	18,063,644	+0.09(+1.54%)
Nov 05, 2012	5.637	5.732	5.573	5.725	22,660,996	+0.06(+1.08%)
Nov 02, 2012	5.793	5.799	5.650	5.664	20,921,738	-0.09(-1.53%)
Nov 01, 2012	5.698	5.759	5.664	5.752	10,885,350	+0.05(+0.95%)
Oct 31, 2012	5.698	5.759	5.650	5.698	11,891,195	+0.02(+0.36%)
Oct 26, 2012	5.759	5.677	5.677	5.677	18,885,888	-0.09(-1.64%)
Oct 25, 2012	5.738	5.782	5.671	5.772	15,662,746	+0.08(+1.43%)
Oct 24, 2012	5.752	5.789	5.684	5.691	12,332,492	-0.01(-0.24%)
Oct 23, 2012	5.745	5.799	5.698	5.705	29,670,028	-0.21(-3.55%)
Oct 19, 2012	5.928	5.955	5.867	5.914	20,039,114	-0.03(-0.46%)
Oct 18, 2012	5.989	6.070	5.908	5.941	60,964,620	+0.25(+4.40%)
Oct 17, 2012	5.610	5.718	5.590	5.691	31,087,134	+0.10(+1.82%)
Oct 16, 2012	5.664	5.684	5.535	5.590	28,756,952	-0.06(-1.08%)
Oct 15, 2012	5.691	5.698	5.596	5.650	25,923,514	+0.01(+0.24%)
Oct 12, 2012	5.806	5.806	5.583	5.637	34,628,156	-0.20(-3.48%)
Oct 11, 2012	5.874	5.887	5.826	5.840	19,454,024	+0.03(+0.47%)
Oct 10, 2012	5.847	5.874	5.765	5.813	16,537,588	-0.01(-0.23%)
Oct 09, 2012	5.928	5.935	5.826	5.826	16,975,390	-0.09(-1.60%)
Oct 08, 2012	5.948	5.989	5.874	5.921	19,351,266	-0.09(-1.46%)
Oct 05, 2012	6.077	6.097	5.989	6.009	14,300,423	-0.02(-0.28%)
Oct 04, 2012	5.941	6.029	5.935	6.026	19,765,754	+0.10(+1.77%)
Oct 03, 2012	5.908	5.955	5.874	5.921	30,294,424	+0.04(+0.69%)
Oct 02, 2012	5.935	5.955	5.853	5.880	18,052,724	-0.01(-0.23%)
Oct 01, 2012	5.941	6.008	5.887	5.894	14,833,100	-0.02(-0.34%)
Sep 28, 2012	5.941	5.968	5.901	5.914	20,102,674	-0.05(-0.79%)
Sep 27, 2012	5.935	6.016	5.901	5.962	10,149,322	+0.07(+1.26%)
Sep 26, 2012	5.955	5.975	5.887	5.887	14,731,610	-0.05(-0.80%)
Sep 25, 2012	6.063	6.080	5.935	5.935	17,233,502	-0.10(-1.68%)
Sep 24, 2012	6.023	6.090	5.989	6.036	17,707,852	+0.01(+0.11%)
Sep 21, 2012	6.158	6.171	6.029	6.029	14,787,945	-0.05(-0.78%)
Sep 20, 2012	6.083	6.090	5.996	6.077	18,941,866	-0.04(-0.66%)
Sep 19, 2012	6.050	6.151	6.016	6.117	22,350,300	+0.10(+1.69%)
Sep 18, 2012	6.023	6.036	5.989	6.016	18,221,432	-0.01(-0.22%)
Sep 17, 2012	6.124	6.131	6.023	6.029	21,564,044	-0.09(-1.44%)
Sep 14, 2012	6.002	6.144	6.002	6.117	40,344,796	+0.14(+2.38%)
Sep 13, 2012	5.880	5.999	5.820	5.975	20,777,728	+0.09(+1.61%)
Sep 12, 2012	5.874	5.914	5.840	5.880	12,817,997	+0.03(+0.46%)
Sep 11, 2012	5.840	5.880	5.806	5.853	14,286,178	+0.01(+0.23%)
Sep 10, 2012	5.799	5.901	5.786	5.840	19,028,564	+0.01(+0.23%)
Sep 07, 2012	5.799	5.908	5.779	5.826	26,406,336	+0.07(+1.18%)
Sep 06, 2012	5.677	5.793	5.664	5.759	27,831,468	+0.14(+2.41%)
Sep 05, 2012	5.671	5.684	5.617	5.623	12,054,739	-0.06(-1.07%)
Sep 04, 2012	5.684	5.715	5.637	5.684	12,974,192	-0.02(-0.36%)
Aug 31, 2012	5.711	5.718	5.650	5.705	15,987,563	+0.02(+0.36%)
Aug 30, 2012	5.623	5.705	5.603	5.684	12,680,237	+0.03(+0.48%)
Aug 29, 2012	5.623	5.677	5.617	5.657	9,158,457	+0.03(+0.60%)
Aug 27, 2012	5.684	5.684	5.603	5.623	13,356,265	-0.03(-0.48%)
Aug 24, 2012	5.603	5.671	5.576	5.650	9,537,352	+0.04(+0.72%)
Aug 23, 2012	5.603	5.650	5.583	5.610	17,157,722	+0.00(+0.00%)
Aug 22, 2012	5.596	5.664	5.583	5.610	13,129,494	+0.01(+0.12%)
Aug 21, 2012	5.623	5.684	5.596	5.603	13,400,760	-0.01(-0.24%)
Aug 20, 2012	5.596	5.643	5.583	5.617	27,464,506	-0.01(-0.12%)
Aug 17, 2012	5.637	5.650	5.610	5.623	20,824,670	+0.02(+0.36%)
Aug 16, 2012	5.536	5.630	5.536	5.603	22,238,482	+0.07(+1.21%)
Aug 15, 2012	5.536	5.569	5.489	5.536	11,915,541	+0.01(+0.12%)
Aug 14, 2012	5.617	5.637	5.509	5.529	13,555,424	-0.02(-0.36%)
Aug 13, 2012	5.590	5.610	5.536	5.549	9,067,117	-0.06(-1.08%)
Aug 10, 2012	5.556	5.610	5.549	5.610	10,918,721	+0.01(+0.12%)
Aug 09, 2012	5.576	5.617	5.563	5.603	13,341,921	-0.01(-0.12%)
Aug 08, 2012	5.516	5.623	5.509	5.610	12,787,770	+0.06(+1.09%)
Aug 07, 2012	5.556	5.603	5.536	5.549	11,855,643	+0.01(+0.24%)
Aug 06, 2012	5.549	5.583	5.529	5.536	17,384,020	-0.01(-0.12%)
Aug 03, 2012	5.415	5.556	5.401	5.543	22,279,368	+0.21(+3.91%)
Aug 02, 2012	5.341	5.381	5.260	5.334	22,515,112	-0.03(-0.50%)
Aug 01, 2012	5.401	5.442	5.354	5.361	14,160,334	-0.01(-0.13%)
Jul 31, 2012	5.442	5.448	5.361	5.368	11,102,478	-0.05(-0.99%)
Jul 30, 2012	5.482	5.502	5.415	5.421	9,235,467	-0.08(-1.41%)
Jul 27, 2012	5.475	5.532	5.415	5.499	16,653,499	+0.08(+1.43%)
Jul 26, 2012	5.408	5.438	5.334	5.421	18,872,142	+0.11(+2.15%)
Jul 25, 2012	5.314	5.354	5.280	5.307	16,201,444	+0.03(+0.51%)
Jul 24, 2012	5.226	5.287	5.186	5.280	29,941,754	+0.05(+1.03%)
Jul 23, 2012	5.199	5.267	5.186	5.226	19,653,616	-0.08(-1.46%)
Jul 20, 2012	5.321	5.401	5.273	5.304	26,225,166	-0.02(-0.32%)
Jul 19, 2012	5.314	5.428	5.247	5.321	40,492,380	+0.05(+1.02%)
Jul 18, 2012	5.321	5.347	5.226	5.267	15,084,564	-0.09(-1.63%)
Jul 17, 2012	5.347	5.368	5.280	5.354	19,011,328	+0.07(+1.40%)
Jul 16, 2012	5.267	5.354	5.243	5.280	14,578,913	+0.00(+0.00%)
Jul 13, 2012	5.119	5.294	5.105	5.280	20,098,436	+0.18(+3.56%)
Jul 12, 2012	5.105	5.132	5.016	5.099	28,767,070	-0.05(-0.92%)
Jul 11, 2012	5.065	5.166	5.035	5.146	15,611,386	+0.06(+1.19%)
Jul 10, 2012	5.179	5.213	5.045	5.085	12,644,842	-0.05(-1.05%)
Jul 09, 2012	5.156	5.183	5.115	5.139	9,616,849	-0.04(-0.78%)
Jul 06, 2012	5.119	5.213	5.078	5.179	11,607,281	+0.01(+0.13%)
Jul 05, 2012	5.213	5.247	5.146	5.173	12,060,299	-0.07(-1.41%)
Jul 03, 2012	5.193	5.273	5.179	5.247	7,066,109	+0.05(+1.04%)
Jul 02, 2012	5.247	5.247	5.112	5.193	18,184,184	-0.01(-0.26%)
Jun 29, 2012	5.314	5.327	5.146	5.206	16,560,073	+0.13(+2.65%)
Jun 28, 2012	5.085	5.092	4.964	5.072	19,092,328	-0.05(-1.05%)
Jun 27, 2012	5.112	5.126	5.038	5.126	21,999,820	+0.04(+0.73%)
Jun 26, 2012	5.004	5.126	4.978	5.089	17,449,308	+0.07(+1.41%)
Jun 25, 2012	5.025	5.052	4.964	5.018	21,295,490	-0.11(-2.10%)
Jun 22, 2012	5.045	5.126	5.025	5.126	13,310,936	+0.10(+2.01%)
Jun 21, 2012	5.173	5.186	4.984	5.025	20,663,016	-0.11(-2.23%)
Jun 20, 2012	5.139	5.173	5.038	5.139	19,176,080	+0.01(+0.26%)
Jun 19, 2012	5.018	5.179	4.991	5.126	25,284,222	+0.15(+2.97%)
Jun 18, 2012	5.011	5.065	4.941	4.978	22,351,606	-0.02(-0.40%)
Jun 15, 2012	4.917	4.998	4.870	4.998	14,877,684	+0.10(+2.06%)
Jun 14, 2012	4.809	4.910	4.803	4.897	18,156,762	+0.09(+1.82%)
Jun 13, 2012	4.803	4.883	4.776	4.809	13,954,341	-0.01(-0.28%)
Jun 12, 2012	4.762	4.830	4.708	4.823	15,177,469	+0.07(+1.56%)
Jun 11, 2012	4.951	4.971	4.729	4.749	17,286,258	-0.15(-3.02%)
Jun 08, 2012	4.796	4.904	4.749	4.897	12,566,007	+0.09(+1.82%)
Jun 07, 2012	4.877	4.917	4.796	4.809	19,139,462	+0.01(+0.28%)
Jun 06, 2012	4.695	4.816	4.661	4.796	19,956,722	+0.15(+3.33%)
Jun 05, 2012	4.614	4.722	4.594	4.641	25,492,062	+0.01(+0.15%)
Jun 04, 2012	4.809	4.816	4.574	4.634	34,567,948	-0.17(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.