Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	19.42	19.44	19.22	19.35	18,695,102	-0.34(-1.71%)
Nov 29, 2021	19.98	20.06	19.46	19.69	8,899,942	+0.11(+0.55%)
Nov 26, 2021	19.84	19.84	19.19	19.58	9,891,329	-0.91(-4.42%)
Nov 24, 2021	20.51	20.68	20.38	20.49	5,979,241	-0.01(-0.04%)
Nov 23, 2021	20.40	20.55	20.25	20.50	5,723,697	+0.29(+1.44%)
Nov 22, 2021	20.28	20.55	20.01	20.21	7,237,883	+0.22(+1.11%)
Nov 19, 2021	19.95	20.20	19.72	19.99	8,823,806	-0.26(-1.27%)
Nov 18, 2021	20.28	20.28	20.21	20.24	6,758,013	-0.03(-0.17%)
Nov 17, 2021	20.44	20.51	20.17	20.28	4,715,857	-0.18(-0.88%)
Nov 16, 2021	20.49	20.59	20.34	20.46	4,781,882	+0.00(+0.00%)
Nov 15, 2021	20.70	20.73	20.34	20.46	8,539,674	-0.15(-0.71%)
Nov 12, 2021	20.65	20.83	20.43	20.60	7,590,849	-0.09(-0.45%)
Nov 11, 2021	20.40	20.83	20.40	20.70	7,927,019	+0.26(+1.25%)
Nov 10, 2021	20.32			20.44	8,172,536	+0.16(+0.80%)
Nov 09, 2021	20.04	20.30	19.97	20.28	7,737,432	+0.01(+0.04%)
Nov 08, 2021	20.37	20.51	20.10	20.27	8,150,126	+0.02(+0.08%)
Nov 05, 2021	20.35	20.46	20.11	20.25	5,950,308	+0.13(+0.64%)
Nov 04, 2021	20.41	20.46	19.91	20.12	7,200,268	-0.36(-1.75%)
Nov 03, 2021	20.00	20.60	19.93	20.48	7,657,114	+0.36(+1.78%)
Nov 02, 2021	20.14	20.27	20.05	20.12	5,786,520	-0.07(-0.34%)
Nov 01, 2021	20.11	20.23	20.13	20.19	4,596,291	+0.29(+1.46%)
Oct 29, 2021	20.12	20.13	19.88	19.90	6,102,454	-0.20(-0.98%)
Oct 28, 2021	19.99	20.14	19.94	20.10	5,716,760	+0.18(+0.90%)
Oct 27, 2021	20.31	20.45	19.91	19.92	8,721,519	-0.51(-2.51%)
Oct 26, 2021	20.63			20.43	7,050,335	-0.15(-0.75%)
Oct 25, 2021	20.67	20.71	20.50	20.58	6,460,948	+0.03(+0.13%)
Oct 22, 2021	20.52	20.78	20.46	20.56	9,057,936	+0.22(+1.09%)
Oct 21, 2021	20.52	21.01	20.16	20.34	11,569,298	+0.05(+0.25%)
Oct 20, 2021	19.72	20.33	19.68	20.28	12,393,877	+0.44(+2.24%)
Oct 19, 2021	19.80	19.87	19.63	19.84	8,115,922	+0.14(+0.69%)
Oct 18, 2021	19.67	19.96	19.67	19.70	7,944,357	+0.02(+0.09%)
Oct 15, 2021	20.08	20.14	19.58	19.69	11,009,323	-0.16(-0.82%)
Oct 14, 2021	19.66	19.87	19.46	19.85	10,469,123	+0.45(+2.34%)
Oct 13, 2021	19.40	19.52	18.95	19.40	8,947,281	-0.15(-0.74%)
Oct 12, 2021	19.46	19.68	19.37	19.54	8,115,634	+0.00(+0.00%)
Oct 11, 2021	19.80	19.92	19.52	19.54	6,641,897	-0.10(-0.52%)
Oct 08, 2021	19.36	19.73	19.31	19.64	14,625,712	+0.23(+1.19%)
Oct 07, 2021	19.51	19.66	19.25	19.41	11,796,311	+0.06(+0.31%)
Oct 06, 2021	19.24	19.39	18.92	19.35	9,082,691	-0.06(-0.31%)
Oct 05, 2021	19.34	19.57	19.13	19.41	8,213,028	+0.25(+1.29%)
Oct 04, 2021	19.13	19.52	19.06	19.16	9,625,722	+0.06(+0.31%)
Oct 01, 2021	18.65	19.24	18.63	19.10	11,034,126	+0.62(+3.33%)
Sep 30, 2021	18.90	18.97	18.49	18.49	9,017,538	-0.32(-1.68%)
Sep 29, 2021	18.66	18.87	18.52	18.81	7,031,436	+0.21(+1.10%)
Sep 28, 2021	18.80	18.90	18.56	18.60	9,766,948	-0.06(-0.32%)
Sep 27, 2021	18.35	18.75	18.29	18.66	10,215,561	+0.58(+3.22%)
Sep 24, 2021	17.97	18.25	17.93	18.08	6,743,729	+0.15(+0.81%)
Sep 23, 2021	17.60	18.08	17.52	17.93	10,251,964	+0.56(+3.25%)
Sep 22, 2021	17.32	17.56	17.25	17.37	8,372,464	+0.32(+1.91%)
Sep 21, 2021	17.28	17.32	16.93	17.04	9,729,308	-0.11(-0.65%)
Sep 20, 2021	17.23	17.27	16.83	17.15	14,099,367	-0.60(-3.37%)
Sep 17, 2021	17.88	18.11	17.69	17.75	16,418,219	-0.11(-0.62%)
Sep 16, 2021	17.90	18.15	17.83	17.86	10,980,854	-0.09(-0.52%)
Sep 15, 2021	17.72	18.08	17.70	17.96	13,106,482	+0.34(+1.94%)
Sep 14, 2021	17.75	17.90	17.50	17.62	15,555,339	-0.10(-0.58%)
Sep 13, 2021	17.21	17.75	17.12	17.72	15,561,598	+0.73(+4.28%)
Sep 10, 2021	17.19	17.24	16.97	16.99	7,754,480	-0.09(-0.50%)
Sep 09, 2021	16.85	17.24	16.77	17.08	5,697,953	+0.20(+1.17%)
Sep 08, 2021	17.05	17.15	16.85	16.88	5,947,100	-0.26(-1.50%)
Sep 07, 2021	17.20	17.44	17.13	17.14	6,964,391	-0.01(-0.05%)
Sep 03, 2021	17.21	18.05	17.02	17.15	7,074,728	-0.06(-0.35%)
Sep 02, 2021	17.09	17.38	17.04	17.21	6,614,018	+0.09(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.