Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	36.39	36.69	36.28	36.45	1,001,714	-0.03(-0.08%)
Jan 30, 2007	36.27	36.52	36.20	36.48	830,835	+0.26(+0.71%)
Jan 29, 2007	36.04	36.25	36.04	36.23	1,026,628	+0.27(+0.76%)
Jan 26, 2007	35.72	36.00	35.60	35.95	317,791	+0.22(+0.62%)
Jan 25, 2007	36.02	36.06	35.68	35.73	235,195	-0.49(-1.35%)
Jan 24, 2007	35.88	36.22	35.85	36.22	100,198	+0.29(+0.80%)
Jan 23, 2007	35.75	36.03	35.74	35.93	307,771	+0.06(+0.16%)
Jan 22, 2007	35.87	35.91	35.69	35.87	1,137,659	-0.17(-0.47%)
Jan 19, 2007	35.92	36.11	35.77	36.04	1,036,377	+0.03(+0.08%)
Jan 18, 2007	36.17	36.17	35.85	36.01	1,151,606	-0.27(-0.75%)
Jan 17, 2007	36.42	36.49	36.24	36.28	912,619	-0.26(-0.71%)
Jan 16, 2007	36.98	37.00	36.54	36.54	2,324,876	-0.34(-0.92%)
Jan 12, 2007	36.85	36.93	36.82	36.88	40,079	+0.02(+0.06%)
Jan 11, 2007	36.71	36.97	36.68	36.86	453,330	+0.29(+0.79%)
Jan 10, 2007	36.54	36.63	36.40	36.57	980,456	+0.01(+0.04%)
Jan 09, 2007	36.73	36.77	36.18	36.56	1,488,219	-0.16(-0.44%)
Jan 08, 2007	36.71	36.73	36.34	36.72	292,335	+0.01(+0.04%)
Jan 05, 2007	37.41	37.41	36.68	36.71	1,608,998	-0.78(-2.07%)
Jan 04, 2007	37.28	37.49	37.06	37.48	257,131	+0.13(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.