Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	30.85	31.11	30.49	30.71	5,346,850	-0.33(-1.05%)
Mar 30, 2016	31.01	31.37	30.89	31.03	6,660,008	+0.27(+0.88%)
Mar 29, 2016	30.47	30.86	30.02	30.76	7,629,829	-0.01(-0.03%)
Mar 28, 2016	30.81	30.94	30.53	30.77	4,584,406	-0.03(-0.11%)
Mar 24, 2016	30.64	30.81	30.81	30.81	6,476,490	-0.13(-0.42%)
Mar 23, 2016	31.26	31.27	30.90	30.94	7,424,257	-0.44(-1.40%)
Mar 22, 2016	31.12	31.47	30.95	31.38	5,315,343	+0.01(+0.03%)
Mar 21, 2016	31.34	31.61	31.07	31.37	5,572,413	-0.04(-0.13%)
Mar 18, 2016	31.16	31.67	31.00	31.41	8,459,450	+0.48(+1.56%)
Mar 17, 2016	30.48	31.02	30.13	30.93	7,857,976	+0.37(+1.20%)
Mar 16, 2016	30.80	31.20	30.30	30.56	10,013,962	-0.34(-1.10%)
Mar 15, 2016	30.80	30.96	30.67	30.90	5,918,987	-0.21(-0.68%)
Mar 14, 2016	31.20	31.27	30.82	31.11	4,914,431	-0.15(-0.49%)
Mar 11, 2016	30.72	31.32	30.68	31.27	6,844,439	+0.84(+2.78%)
Mar 10, 2016	30.39	30.60	29.85	30.42	9,263,216	+0.28(+0.94%)
Mar 09, 2016	30.62	30.65	30.03	30.14	6,572,786	-0.24(-0.80%)
Mar 08, 2016	30.81	30.95	30.30	30.38	9,780,987	-0.77(-2.48%)
Mar 07, 2016	30.86	31.24	30.81	31.15	4,755,581	-0.01(-0.03%)
Mar 04, 2016	31.07	31.28	30.86	31.16	9,811,807	+0.37(+1.19%)
Mar 03, 2016	30.20	30.83	30.16	30.80	8,795,766	+0.58(+1.91%)
Mar 02, 2016	29.52	30.25	29.52	30.22	7,536,427	+0.55(+1.86%)
Mar 01, 2016	28.64	29.70	28.64	29.67	8,490,504	+1.19(+4.16%)
Feb 29, 2016	29.10	29.15	28.47	28.48	8,130,881	-0.67(-2.28%)
Feb 26, 2016	28.81	29.43	28.40	29.15	10,848,283	+0.57(+1.99%)
Feb 25, 2016	28.21	28.64	28.08	28.58	5,395,539	+0.45(+1.59%)
Feb 24, 2016	27.88	28.21	27.38	28.13	12,280,383	-0.20(-0.72%)
Feb 23, 2016	28.99	29.03	28.12	28.34	9,375,594	-0.77(-2.65%)
Feb 22, 2016	28.83	29.13	28.83	29.11	7,703,572	+0.57(+1.99%)
Feb 19, 2016	28.20	28.60	28.10	28.54	6,670,447	+0.20(+0.69%)
Feb 18, 2016	28.97	29.03	28.13	28.34	9,943,242	-0.48(-1.66%)
Feb 17, 2016	29.04	29.34	28.73	28.82	7,197,043	-0.01(-0.03%)
Feb 16, 2016	28.44	29.08	28.10	28.83	7,249,239	+0.83(+2.96%)
Feb 12, 2016	27.26	28.00	28.00	28.00	10,730,834	+1.29(+4.83%)
Feb 11, 2016	27.09	27.26	26.50	26.71	15,859,674	-1.04(-3.75%)
Feb 10, 2016	28.24	28.57	27.75	27.75	8,297,188	-0.24(-0.87%)
Feb 09, 2016	27.42	28.22	27.36	28.00	8,415,269	+0.11(+0.38%)
Feb 08, 2016	28.16	28.33	27.53	27.89	15,635,279	-0.78(-2.72%)
Feb 05, 2016	29.22	29.47	28.60	28.67	13,073,023	-0.47(-1.62%)
Feb 04, 2016	28.74	29.50	28.69	29.14	14,652,856	+0.28(+0.99%)
Feb 03, 2016	28.77	28.91	27.82	28.86	16,374,507	+0.20(+0.71%)
Feb 02, 2016	29.15	29.26	28.46	28.65	11,799,395	-0.90(-3.05%)
Feb 01, 2016	29.53	29.73	29.26	29.55	11,373,282	-0.22(-0.74%)
Jan 29, 2016	29.30	29.77	29.16	29.77	9,461,670	+0.48(+1.64%)
Jan 28, 2016	29.21	29.62	29.12	29.29	14,623,509	+0.40(+1.38%)
Jan 27, 2016	28.56	29.54	28.40	28.90	14,380,871	+0.38(+1.34%)
Jan 26, 2016	27.92	28.62	27.92	28.52	14,706,965	+0.70(+2.51%)
Jan 25, 2016	28.88	28.93	27.78	27.82	14,742,800	-1.20(-4.14%)
Jan 22, 2016	29.06	29.24	28.80	29.02	10,651,165	+0.36(+1.25%)
Jan 21, 2016	29.18	29.47	28.66	28.66	8,953,997	-0.42(-1.45%)
Jan 20, 2016	28.90	29.44	28.25	29.08	17,288,100	-0.41(-1.38%)
Jan 19, 2016	30.03	30.17	29.25	29.49	11,966,038	-0.28(-0.95%)
Jan 15, 2016	29.36	29.77	29.77	29.77	15,226,230	-0.57(-1.87%)
Jan 14, 2016	30.21	30.60	29.77	30.34	11,171,488	+0.25(+0.84%)
Jan 13, 2016	31.37	31.47	29.91	30.09	13,369,176	-1.13(-3.62%)
Jan 12, 2016	31.47	31.50	30.67	31.22	8,669,901	+0.15(+0.50%)
Jan 11, 2016	31.20	31.50	30.85	31.07	11,032,903	-0.06(-0.21%)
Jan 08, 2016	32.02	32.15	31.09	31.13	8,210,914	-0.65(-2.04%)
Jan 07, 2016	32.08	32.40	31.72	31.78	10,168,053	-0.99(-3.02%)
Jan 06, 2016	32.60	33.01	32.46	32.77	6,556,465	-0.41(-1.22%)
Jan 05, 2016	33.27	33.48	32.95	33.18	6,701,047	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.