Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	31.58	31.66	30.72	30.75	2,388,110	-0.30(-0.98%)
Jul 30, 2007	30.95	31.36	30.58	31.06	1,286,603	+0.26(+0.84%)
Jul 27, 2007	30.91	31.39	30.75	30.80	1,403,862	-0.27(-0.86%)
Jul 26, 2007	31.17	31.38	30.70	31.06	1,970,119	-0.69(-2.19%)
Jul 25, 2007	31.82	32.02	31.37	31.76	2,294,004	+0.24(+0.77%)
Jul 24, 2007	32.13	32.13	31.39	31.51	1,455,451	-0.92(-2.85%)
Jul 23, 2007	32.66	32.66	32.44	32.44	807,275	-0.12(-0.36%)
Jul 20, 2007	32.98	33.00	32.38	32.55	1,420,788	-0.53(-1.61%)
Jul 19, 2007	33.10	33.33	32.90	33.09	4,472,239	+0.21(+0.65%)
Jul 18, 2007	33.41	33.41	32.60	32.87	3,638,019	-0.68(-2.03%)
Jul 17, 2007	33.66	33.77	33.55	33.55	274,327	-0.01(-0.02%)
Jul 16, 2007	33.69	33.80	33.51	33.56	374,119	-0.24(-0.72%)
Jul 13, 2007	33.72	33.88	33.69	33.80	365,995	+0.13(+0.39%)
Jul 12, 2007	33.37	33.90	33.37	33.67	1,124,931	+0.50(+1.51%)
Jul 11, 2007	33.19	33.24	32.98	33.17	1,041,252	-0.02(-0.07%)
Jul 10, 2007	33.89	33.89	33.18	33.19	923,045	-0.78(-2.28%)
Jul 09, 2007	34.22	34.22	33.90	33.97	967,823	-0.30(-0.86%)
Jul 06, 2007	34.16	34.27	34.05	34.26	480,140	+0.07(+0.22%)
Jul 05, 2007	34.32	34.32	34.07	34.19	29,924	-0.12(-0.34%)
Jul 03, 2007	34.19	34.34	34.18	34.30	698,817	+0.17(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.