Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		53.38	53.38	53.38	0	+0.31(+0.59%)
Aug 30, 2018	53.11	53.28	52.94	53.06	5,652,226	-0.21(-0.40%)
Aug 29, 2018	53.42	53.53	52.87	53.27	5,156,511	-0.13(-0.24%)
Aug 28, 2018	53.75	53.79	53.12	53.40	5,935,631	-0.20(-0.38%)
Aug 27, 2018	53.84	54.14	53.54	53.60	6,659,299	+0.00(+0.00%)
Aug 24, 2018	53.93	53.99	53.54	53.60	6,380,581	-0.21(-0.39%)
Aug 23, 2018	54.07	54.14	53.58	53.82	3,673,804	-0.36(-0.66%)
Aug 22, 2018	54.12	54.31	53.99	54.17	2,913,715	-0.16(-0.30%)
Aug 21, 2018	53.82	54.60	53.66	54.33	6,230,661	+0.60(+1.12%)
Aug 20, 2018	53.50	53.85	53.26	53.73	3,861,412	+0.14(+0.25%)
Aug 17, 2018	53.32	53.66	53.20	53.60	3,277,723	+0.14(+0.27%)
Aug 16, 2018	52.84	53.74	52.78	53.45	7,825,312	+0.85(+1.62%)
Aug 15, 2018	52.80	53.20	52.48	52.60	5,168,950	-0.60(-1.13%)
Aug 14, 2018	52.48	53.38	52.45	53.20	5,983,580	+0.84(+1.60%)
Aug 13, 2018	52.57	53.01	52.36	52.36	4,134,658	-0.31(-0.59%)
Aug 10, 2018	52.43	52.93	52.23	52.67	5,258,508	-0.25(-0.48%)
Aug 09, 2018	53.12	53.32	52.72	52.93	3,253,354	-0.24(-0.45%)
Aug 08, 2018	52.69	53.23	52.52	53.16	3,062,323	+0.42(+0.80%)
Aug 07, 2018	52.80	53.18	52.71	52.74	4,455,274	+0.10(+0.19%)
Aug 06, 2018	52.47	52.76	52.23	52.64	3,016,963	+0.10(+0.19%)
Aug 03, 2018	52.81	53.19	52.43	52.54	6,390,638	-0.48(-0.91%)
Aug 02, 2018	52.24	53.15	52.14	53.02	4,097,943	+0.49(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.