Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		46.34	46.34	46.34	0	+0.18(+0.40%)
Dec 29, 2016	46.58	46.83	45.92	46.16	4,692,448	-0.39(-0.84%)
Dec 28, 2016	47.13	47.15	46.42	46.55	7,414,213	-0.53(-1.13%)
Dec 27, 2016	47.00	47.09	46.83	47.08	6,099,039	+0.29(+0.62%)
Dec 23, 2016		46.79	46.79	46.79	0	+0.02(+0.04%)
Dec 22, 2016	46.70	46.87	46.43	46.77	6,767,764	+0.14(+0.30%)
Dec 21, 2016	46.74	46.80	46.44	46.63	7,068,922	-0.16(-0.34%)
Dec 20, 2016	46.32	46.80	46.12	46.79	7,011,018	+0.87(+1.89%)
Dec 19, 2016	45.82	45.97	45.26	45.92	9,828,409	+0.28(+0.60%)
Dec 16, 2016	46.42	46.54	45.55	45.65	10,512,611	-0.58(-1.24%)
Dec 15, 2016	45.86	46.47	45.46	46.22	11,983,711	+0.66(+1.46%)
Dec 14, 2016	45.25	46.37	45.14	45.56	17,522,796	-0.15(-0.33%)
Dec 13, 2016	45.81	46.06	45.25	45.71	9,712,883	+0.07(+0.15%)
Dec 12, 2016	46.47	46.61	45.51	45.64	11,318,383	-0.91(-1.95%)
Dec 09, 2016	46.54	46.56	46.02	46.55	8,926,968	+0.10(+0.21%)
Dec 08, 2016	45.96	46.76	45.78	46.45	14,349,111	+0.72(+1.58%)
Dec 07, 2016	45.25	45.75	45.04	45.73	9,270,678	+0.45(+0.99%)
Dec 06, 2016	44.80	45.28	44.51	45.28	8,568,071	+0.68(+1.53%)
Dec 05, 2016	44.44	44.82	44.32	44.60	8,198,120	+0.54(+1.23%)
Dec 02, 2016	44.29	44.30	43.82	44.06	10,551,230	-0.36(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.