Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	55.69	56.08	55.46	55.83	3,984,256	-0.21(-0.37%)
Dec 29, 2022	55.12	56.12	55.10	56.04	5,858,963	+1.04(+1.88%)
Dec 28, 2022	55.50	55.56	54.94	55.00	4,450,107	-0.39(-0.70%)
Dec 27, 2022	55.42	55.66	54.96	55.39	4,372,420	+0.06(+0.10%)
Dec 23, 2022	55.00	55.49	54.77	55.34	5,353,766	+0.36(+0.66%)
Dec 22, 2022	54.89	55.03	53.95	54.97	6,352,640	-0.21(-0.38%)
Dec 21, 2022	54.76	55.55	54.76	55.18	5,099,453	+0.90(+1.66%)
Dec 20, 2022	54.06	54.71	54.04	54.28	7,079,610	+0.27(+0.49%)
Dec 19, 2022	53.93	54.34	53.58	54.01	5,778,266	+0.28(+0.52%)
Dec 16, 2022	53.74	54.34	53.54	53.73	12,038,440	-0.46(-0.85%)
Dec 15, 2022	54.53	54.80	53.88	54.20	14,128,652	-1.01(-1.83%)
Dec 14, 2022	56.18	56.48	55.02	55.21	13,222,193	-1.04(-1.85%)
Dec 13, 2022	58.06	58.38	55.91	56.24	11,178,510	-0.93(-1.63%)
Dec 12, 2022	56.71	57.45	56.20	57.18	5,747,147	+0.52(+0.92%)
Dec 09, 2022	56.67	57.06	56.52	56.66	7,780,681	-0.23(-0.40%)
Dec 08, 2022	56.89	57.30	56.55	56.89	5,817,773	+0.15(+0.27%)
Dec 07, 2022	56.52	57.29	56.03	56.73	8,458,892	-0.04(-0.07%)
Dec 06, 2022	57.31	57.63	56.37	56.77	9,381,999	-0.56(-0.97%)
Dec 05, 2022	59.93	59.94	56.95	57.33	11,568,062	-3.02(-5.00%)
Dec 02, 2022	60.02	60.44	59.79	60.35	6,593,121	-0.11(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.