Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	42.63	43.38	42.43	43.34	10,236,694	+0.59(+1.39%)
Jan 30, 2014	43.41	43.78	42.55	42.75	9,008,815	-0.51(-1.19%)
Jan 29, 2014	43.49	43.51	42.99	43.26	9,085,106	-0.26(-0.59%)
Jan 28, 2014	43.54	43.76	43.22	43.52	7,191,682	+0.08(+0.18%)
Jan 27, 2014	43.51	43.87	43.18	43.44	7,947,621	+0.01(+0.02%)
Jan 24, 2014	43.90	44.12	43.33	43.43	7,532,530	-0.83(-1.87%)
Jan 23, 2014	44.44	44.44	43.83	44.26	6,347,009	-0.36(-0.81%)
Jan 22, 2014	44.73	44.76	44.35	44.62	4,165,025	+0.01(+0.02%)
Jan 21, 2014	44.42	44.77	44.05	44.61	6,811,301	+0.35(+0.78%)
Jan 17, 2014	44.42	44.26	44.26	44.26	9,783,404	-0.11(-0.25%)
Jan 16, 2014	43.00	44.65	43.00	44.38	15,135,502	+1.52(+3.54%)
Jan 15, 2014	42.25	43.00	42.08	42.86	10,501,751	+0.78(+1.85%)
Jan 14, 2014	41.84	42.17	41.62	42.08	6,218,918	+0.30(+0.71%)
Jan 13, 2014	41.75	42.15	41.66	41.78	6,735,623	+0.11(+0.27%)
Jan 10, 2014	41.32	41.82	41.13	41.67	6,728,085	+0.20(+0.48%)
Jan 09, 2014	41.12	41.52	41.08	41.47	7,364,948	+0.46(+1.12%)
Jan 08, 2014	40.79	41.05	40.54	41.01	9,381,282	-0.06(-0.16%)
Jan 07, 2014	41.35	41.79	41.05	41.08	9,168,625	-0.27(-0.66%)
Jan 06, 2014	41.07	41.68	41.06	41.35	9,770,691	+0.34(+0.84%)
Jan 03, 2014	40.75	41.09	40.66	41.01	4,992,393	+0.30(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.