Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	202.35	208.76	195.80	199.16	8,773,482	-2.06(-1.02%)
Jan 28, 2021	199.19	202.86	198.77	201.22	5,699,284	+2.44(+1.23%)
Jan 27, 2021	202.13	203.04	196.41	198.77	7,682,866	-4.93(-2.42%)
Jan 26, 2021	203.54	204.19	201.68	203.71	6,889,343	+0.35(+0.17%)
Jan 25, 2021	199.42	203.52	199.27	203.35	6,221,647	+5.95(+3.01%)
Jan 22, 2021	193.48	197.79	192.06	197.41	6,399,899	+3.63(+1.87%)
Jan 21, 2021	195.07	196.04	189.62	193.78	9,083,727	+1.04(+0.54%)
Jan 20, 2021	190.35	193.22	190.26	192.73	5,570,457	+2.66(+1.40%)
Jan 19, 2021	187.69	191.06	185.85	190.07	8,070,205	+7.38(+4.04%)
Jan 15, 2021	178.88	183.65	178.88	182.69	6,917,639	+3.91(+2.19%)
Jan 14, 2021	177.42	180.95	176.76	178.78	4,608,140	+1.14(+0.64%)
Jan 13, 2021	172.21	179.67	171.74	177.64	7,626,418	+6.42(+3.75%)
Jan 12, 2021	175.04	176.43	169.92	171.22	7,485,270	-6.84(-3.84%)
Jan 11, 2021	177.16	181.28	174.31	178.06	11,900,832	+18.70(+11.74%)
Jan 08, 2021	159.18	159.79	157.66	159.36	3,590,343	+0.56(+0.35%)
Jan 07, 2021	157.22	160.04	154.92	158.80	3,159,380	+1.45(+0.92%)
Jan 06, 2021	156.07	160.19	156.06	157.36	3,779,231	-1.91(-1.20%)
Jan 05, 2021	158.19	159.60	156.28	159.27	2,425,324	+0.78(+0.50%)
Jan 04, 2021	161.86	162.30	156.19	158.49	3,304,866	-3.20(-1.98%)
Dec 31, 2020		161.69	161.69	161.69	1,475,787	+1.75(+1.10%)
Dec 30, 2020	160.34	161.25	159.62	159.93	1,475,787	+0.41(+0.26%)
Dec 29, 2020	159.57	160.64	158.88	159.52	1,787,781	+0.08(+0.05%)
Dec 28, 2020	160.12	160.50	158.21	159.44	1,547,592	-0.15(-0.10%)
Dec 24, 2020	158.82	160.82	158.82	159.60	654,954	+1.13(+0.71%)
Dec 23, 2020	160.35	160.88	158.46	158.47	1,772,388	-1.19(-0.74%)
Dec 22, 2020	160.60	161.25	158.84	159.66	2,556,237	-1.97(-1.22%)
Dec 21, 2020	161.72	161.84	158.77	161.63	3,817,636	-2.51(-1.53%)
Dec 18, 2020	165.21	165.56	161.84	164.14	7,682,031	-1.18(-0.71%)
Dec 17, 2020	164.45	166.53	163.85	165.31	3,627,326	+0.56(+0.34%)
Dec 16, 2020	162.50	165.85	159.68	164.76	6,275,468	+4.42(+2.76%)
Dec 15, 2020	152.67	161.10	151.35	160.34	7,282,839	+9.12(+6.03%)
Dec 14, 2020	153.88	155.41	151.14	151.22	4,584,349	-2.04(-1.33%)
Dec 11, 2020	152.95	154.35	152.32	153.26	3,587,628	-0.92(-0.60%)
Dec 10, 2020	153.09	155.13	151.48	154.18	6,714,299	+2.87(+1.90%)
Dec 09, 2020	148.04	152.21	147.17	151.31	8,733,874	+8.33(+5.83%)
Dec 08, 2020	140.75	143.78	140.69	142.97	2,876,239	+1.80(+1.28%)
Dec 07, 2020	141.06	142.04	140.27	141.17	2,753,234	-0.99(-0.69%)
Dec 04, 2020	137.97	142.42	137.90	142.16	3,194,049	+4.16(+3.01%)
Dec 03, 2020	139.53	140.29	137.06	138.00	4,238,484	-1.01(-0.72%)
Dec 02, 2020	139.39	140.86	138.26	139.01	3,922,660	-0.38(-0.27%)
Dec 01, 2020	140.47	141.79	139.10	139.39	4,129,392	-0.09(-0.06%)
Nov 30, 2020	140.14	141.89	138.76	139.48	6,098,848	-1.71(-1.21%)
Nov 27, 2020	139.48	141.65	139.20	141.19	1,831,511	+2.58(+1.86%)
Nov 25, 2020	138.76	139.18	136.57	138.62	3,366,351	-0.14(-0.10%)
Nov 24, 2020	137.28	139.47	137.05	138.76	4,309,515	+1.46(+1.06%)
Nov 23, 2020	139.37	139.45	135.18	137.30	3,962,052	-2.02(-1.45%)
Nov 20, 2020	136.79	140.86	136.79	139.32	5,288,399	+1.99(+1.45%)
Nov 19, 2020	134.31	137.79	133.03	137.33	4,830,016	+3.10(+2.31%)
Nov 18, 2020	135.89	136.38	134.19	134.23	2,918,753	-0.99(-0.73%)
Nov 17, 2020	133.66	135.94	132.74	135.22	3,779,396	+0.59(+0.43%)
Nov 16, 2020	137.00	138.19	134.07	134.63	5,176,995	-1.72(-1.26%)
Nov 13, 2020	136.39	137.14	135.33	136.35	2,239,709	+1.29(+0.96%)
Nov 12, 2020	136.87	137.38	133.93	135.05	3,616,680	-2.86(-2.08%)
Nov 11, 2020	140.78	140.78	136.59	137.92	3,196,847	-1.72(-1.23%)
Nov 10, 2020	140.62	142.15	136.99	139.63	5,641,040	+4.03(+2.97%)
Nov 09, 2020	135.80	137.91	133.95	135.60	5,694,801	-0.39(-0.29%)
Nov 06, 2020	138.19	140.42	132.53	135.99	6,538,794	-2.65(-1.91%)
Nov 05, 2020	140.70	141.78	137.86	138.64	6,014,829	-2.93(-2.07%)
Nov 04, 2020	128.52	144.80	128.52	141.57	12,815,637	+16.78(+13.45%)
Nov 03, 2020	127.32	127.73	124.52	124.79	3,808,471	-0.62(-0.49%)
Nov 02, 2020	126.28	127.62	123.84	125.41	3,620,684	+1.11(+0.90%)
Oct 30, 2020	125.53	126.81	123.10	124.29	4,551,136	-1.99(-1.58%)
Oct 29, 2020	125.76	126.84	124.22	126.28	4,302,722	+1.18(+0.94%)
Oct 28, 2020	124.29	127.76	124.15	125.10	6,491,625	-0.56(-0.45%)
Oct 27, 2020	126.73	129.65	125.64	125.67	11,936,680	-9.34(-6.92%)
Oct 26, 2020	135.19	135.56	133.43	135.00	3,092,604	-0.65(-0.48%)
Oct 23, 2020	135.52	137.86	135.02	135.65	2,547,838	+0.70(+0.52%)
Oct 22, 2020	134.84	135.53	134.14	134.95	3,208,631	+0.32(+0.24%)
Oct 21, 2020	135.56	136.56	134.53	134.63	2,081,447	-2.17(-1.59%)
Oct 20, 2020	136.58	137.31	135.39	136.80	2,297,446	+0.75(+0.55%)
Oct 19, 2020	140.05	140.44	135.49	136.05	3,315,315	-3.16(-2.27%)
Oct 16, 2020	140.16	141.37	139.10	139.21	3,064,564	-0.63(-0.45%)
Oct 15, 2020	139.72	139.97	138.51	139.84	3,973,793	-1.60(-1.13%)
Oct 14, 2020	143.27	143.48	140.73	141.44	2,845,017	-1.54(-1.08%)
Oct 13, 2020	145.77	147.03	141.53	142.99	6,255,970	-4.20(-2.85%)
Oct 12, 2020	149.42	149.72	147.12	147.19	3,401,066	-2.28(-1.52%)
Oct 09, 2020	146.81	149.72	146.79	149.46	4,818,263	+3.22(+2.20%)
Oct 08, 2020	145.20	146.66	143.39	146.24	4,917,704	+4.32(+3.05%)
Oct 07, 2020	141.50	142.81	139.91	141.92	4,818,676	+4.60(+3.35%)
Oct 06, 2020	139.98	140.84	137.13	137.32	2,528,742	-2.38(-1.71%)
Oct 05, 2020	138.21	140.50	137.36	139.70	2,929,064	+1.35(+0.98%)
Oct 02, 2020	136.88	139.99	136.50	138.35	4,072,406	+0.88(+0.64%)
Oct 01, 2020	141.32	141.68	137.25	137.47	3,997,617	-3.55(-2.52%)
Sep 30, 2020	139.48	141.43	138.20	141.02	5,335,958	+1.39(+1.00%)
Sep 29, 2020	140.99	141.42	139.03	139.63	3,472,860	-1.47(-1.04%)
Sep 28, 2020	143.86	144.41	140.91	141.10	2,547,882	-2.06(-1.44%)
Sep 25, 2020	141.38	143.29	140.86	143.16	2,561,588	+1.38(+0.97%)
Sep 24, 2020	142.20	142.59	140.40	141.78	3,594,199	-0.95(-0.67%)
Sep 23, 2020	142.96	144.42	141.67	142.73	3,721,853	-0.05(-0.03%)
Sep 22, 2020	143.78	144.41	142.10	142.78	3,071,059	-1.26(-0.87%)
Sep 21, 2020	145.93	146.40	142.01	144.03	3,674,481	-2.85(-1.94%)
Sep 18, 2020	144.85	147.20	144.85	146.88	13,865,535	+1.62(+1.11%)
Sep 17, 2020	143.11	145.46	142.40	145.26	3,800,477	+1.44(+1.00%)
Sep 16, 2020	144.55	145.46	143.66	143.82	3,798,647	+0.84(+0.59%)
Sep 15, 2020	142.87	144.69	142.35	142.99	3,068,559	+1.03(+0.72%)
Sep 14, 2020	142.04	143.39	140.50	141.96	3,224,952	+0.87(+0.61%)
Sep 11, 2020	140.59	142.13	139.94	141.09	3,150,318	+1.78(+1.28%)
Sep 10, 2020	142.79	143.48	138.82	139.31	4,157,879	-5.48(-3.78%)
Sep 09, 2020	143.50	146.84	143.21	144.79	2,443,847	+2.53(+1.78%)
Sep 08, 2020	143.81	144.16	141.48	142.25	4,567,433	-1.52(-1.06%)
Sep 04, 2020	141.83	145.37	140.96	143.78	4,578,216	+1.80(+1.27%)
Sep 03, 2020	145.00	146.12	140.49	141.98	4,435,701	-0.50(-0.35%)
Sep 02, 2020	139.85	142.91	139.58	142.48	2,526,453	+2.14(+1.53%)
Sep 01, 2020	141.59	142.15	139.72	140.34	2,476,208	-1.04(-0.73%)
Aug 31, 2020	140.38	141.76	140.08	141.38	4,650,525	+1.00(+0.71%)
Aug 28, 2020	141.80	142.10	140.03	140.38	2,206,923	-1.55(-1.09%)
Aug 27, 2020	143.46	143.81	141.90	141.93	3,302,175	-0.28(-0.19%)
Aug 26, 2020	142.14	142.40	140.44	142.20	3,180,007	-0.40(-0.28%)
Aug 25, 2020	143.25	144.16	142.25	142.60	2,326,090	+0.15(+0.11%)
Aug 24, 2020	142.96	143.29	141.24	142.45	2,380,990	+0.25(+0.17%)
Aug 21, 2020	144.19	144.20	140.96	142.20	3,266,300	-1.98(-1.37%)
Aug 20, 2020	145.34	145.62	143.72	144.19	1,921,052	-0.91(-0.62%)
Aug 19, 2020	146.54	147.11	144.82	145.09	2,035,165	-0.78(-0.54%)
Aug 18, 2020	144.96	145.91	144.00	145.87	2,057,384	+1.51(+1.04%)
Aug 17, 2020	143.79	145.48	143.25	144.37	2,838,938	+1.37(+0.96%)
Aug 14, 2020	142.72	144.52	142.10	143.00	1,614,309	-0.35(-0.25%)
Aug 13, 2020	143.69	144.52	142.71	143.35	2,180,745	-1.29(-0.89%)
Aug 12, 2020	142.97	145.22	142.78	144.63	2,563,793	+1.82(+1.28%)
Aug 11, 2020	145.06	145.19	142.41	142.81	2,218,202	-2.25(-1.55%)
Aug 10, 2020	144.99	145.53	143.67	145.06	1,840,719	+0.07(+0.05%)
Aug 07, 2020	145.02	145.53	143.71	144.99	2,127,712	+0.05(+0.03%)
Aug 06, 2020	145.87	147.43	143.16	144.95	2,295,605	-1.38(-0.95%)
Aug 05, 2020	148.67	149.32	145.34	146.33	2,611,681	-0.48(-0.33%)
Aug 04, 2020	145.42	147.91	145.15	146.81	3,437,758	+1.91(+1.31%)
Aug 03, 2020	144.87	145.87	143.37	144.91	3,815,355	+2.42(+1.70%)
Jul 31, 2020	145.08	145.38	141.02	142.49	5,634,488	-2.57(-1.77%)
Jul 30, 2020	150.23	150.28	142.64	145.06	7,001,114	-8.30(-5.41%)
Jul 29, 2020	154.10	154.56	152.74	153.36	3,278,679	-0.85(-0.55%)
Jul 28, 2020	153.28	156.83	152.97	154.21	3,673,788	+2.04(+1.34%)
Jul 27, 2020	151.32	153.35	150.36	152.17	2,858,091	+0.91(+0.60%)
Jul 24, 2020	153.09	153.09	150.23	151.26	2,370,933	-1.88(-1.23%)
Jul 23, 2020	156.68	156.87	152.45	153.14	2,540,611	-3.15(-2.01%)
Jul 22, 2020	156.95	157.24	153.91	156.29	1,778,765	-0.44(-0.28%)
Jul 21, 2020	158.21	158.55	156.21	156.72	1,625,010	-1.65(-1.04%)
Jul 20, 2020	157.85	159.01	157.13	158.37	1,905,159	+1.02(+0.65%)
Jul 17, 2020	157.42	158.58	156.54	157.35	3,193,414	+0.91(+0.58%)
Jul 16, 2020	156.39	156.85	154.16	156.44	1,568,165	-0.43(-0.27%)
Jul 15, 2020	156.62	157.84	155.39	156.86	2,474,604	+1.49(+0.96%)
Jul 14, 2020	153.67	156.22	153.15	155.38	2,787,611	+1.71(+1.11%)
Jul 13, 2020	156.07	158.33	152.68	153.67	3,644,788	-1.21(-0.78%)
Jul 10, 2020	157.52	157.52	154.29	154.88	2,368,086	-2.93(-1.86%)
Jul 09, 2020	161.06	161.89	155.22	157.81	3,116,980	-2.54(-1.58%)
Jul 08, 2020	158.18	161.01	158.18	160.35	2,934,161	+2.26(+1.43%)
Jul 07, 2020	157.50	159.64	156.69	158.10	3,452,467	-0.13(-0.08%)
Jul 06, 2020	155.93	160.15	155.50	158.23	2,910,958	+2.86(+1.84%)
Jul 02, 2020	155.56	156.22	153.94	155.37	2,067,487	+0.54(+0.35%)
Jul 01, 2020	155.79	156.88	154.09	154.83	2,178,193	-0.83(-0.54%)
Jun 30, 2020	154.65	156.60	153.88	155.66	3,476,695	+1.38(+0.90%)
Jun 29, 2020	155.35	155.68	152.67	154.28	2,784,800	-0.10(-0.07%)
Jun 26, 2020	153.91	155.29	151.87	154.38	5,580,274	-0.03(-0.02%)
Jun 25, 2020	149.46	154.91	148.58	154.41	3,939,922	+5.53(+3.71%)
Jun 24, 2020	150.32	151.50	148.22	148.88	3,265,203	-2.19(-1.45%)
Jun 23, 2020	152.54	154.42	150.70	151.07	2,923,290	-1.05(-0.69%)
Jun 22, 2020	150.92	153.10	150.67	152.12	2,792,406	+0.48(+0.32%)
Jun 19, 2020	153.81	154.05	150.05	151.64	6,333,459	-1.07(-0.70%)
Jun 18, 2020	150.94	154.51	149.99	152.71	3,830,367	+1.04(+0.69%)
Jun 17, 2020	155.71	155.83	151.13	151.67	4,967,214	-3.55(-2.28%)
Jun 16, 2020	148.21	158.74	146.96	155.22	15,852,305	+21.04(+15.68%)
Jun 15, 2020	134.63	135.49	132.43	134.18	3,913,573	-1.92(-1.41%)
Jun 12, 2020	137.99	138.78	134.13	136.09	4,190,664	-0.51(-0.37%)
Jun 11, 2020	143.97	144.34	135.63	136.60	4,795,898	-6.56(-4.58%)
Jun 10, 2020	142.18	144.49	142.06	143.16	5,209,462	+1.77(+1.25%)
Jun 09, 2020	141.98	143.88	141.37	141.39	4,537,799	-0.08(-0.05%)
Jun 08, 2020	139.13	141.50	138.92	141.47	4,299,808	+0.00(+0.00%)
Jun 05, 2020	141.93	143.88	140.64	141.47	4,829,726	-1.42(-1.00%)
Jun 04, 2020	144.31	145.57	141.94	142.89	3,510,952	-1.73(-1.19%)
Jun 03, 2020	145.38	146.38	143.02	144.62	3,364,002	-1.26(-0.86%)
Jun 02, 2020	144.19	146.08	143.20	145.88	3,448,370	+1.34(+0.93%)
Jun 01, 2020	146.45	146.95	143.06	144.54	5,521,684	-0.47(-0.33%)
May 29, 2020	143.79	145.67	142.16	145.01	9,984,838	+2.18(+1.53%)
May 28, 2020	139.78	144.21	138.91	142.83	4,200,636	+4.69(+3.40%)
May 27, 2020	140.48	140.48	136.17	138.14	5,670,414	-2.14(-1.53%)
May 26, 2020	143.27	143.88	139.52	140.28	5,285,710	-3.03(-2.12%)
May 22, 2020	144.32	144.64	142.38	143.32	2,483,790	-1.06(-0.74%)
May 21, 2020	145.20	145.20	141.95	144.38	3,216,676	-0.81(-0.56%)
May 20, 2020	147.21	149.26	143.74	145.18	3,987,708	-3.38(-2.28%)
May 19, 2020	148.71	150.87	147.22	148.57	2,467,419	-1.19(-0.80%)
May 18, 2020	152.97	153.94	148.96	149.76	2,851,709	-1.20(-0.80%)
May 15, 2020	150.40	151.23	147.93	150.97	2,979,198	+0.81(+0.54%)
May 14, 2020	147.85	150.70	145.83	150.16	2,523,923	+1.13(+0.76%)
May 13, 2020	148.18	150.37	147.25	149.03	2,808,169	+0.20(+0.13%)
May 12, 2020	150.86	152.31	148.71	148.84	2,468,653	-0.78(-0.52%)
May 11, 2020	144.82	150.49	144.46	149.62	3,387,041	+4.76(+3.28%)
May 08, 2020	145.51	145.72	143.96	144.86	2,085,062	+0.51(+0.35%)
May 07, 2020	148.63	148.81	144.12	144.35	2,469,722	-3.50(-2.37%)
May 06, 2020	149.53	149.99	147.54	147.85	2,082,085	-1.14(-0.77%)
May 05, 2020	145.14	150.25	144.15	149.00	3,033,518	+4.35(+3.01%)
May 04, 2020	145.94	147.21	142.74	144.65	2,361,838	-0.33(-0.23%)
May 01, 2020	145.06	145.90	143.03	144.97	2,730,418	-0.95(-0.65%)
Apr 30, 2020	146.46	148.14	144.65	145.93	4,422,282	-0.49(-0.34%)
Apr 29, 2020	148.87	149.13	145.96	146.42	3,434,253	-2.02(-1.36%)
Apr 28, 2020	151.87	152.85	147.77	148.44	3,465,715	-3.77(-2.47%)
Apr 27, 2020	154.76	155.23	151.67	152.20	3,402,135	-1.55(-1.01%)
Apr 24, 2020	152.87	155.61	151.56	153.75	4,677,720	+2.83(+1.88%)
Apr 23, 2020	148.32	153.40	145.32	150.92	6,032,192	+3.04(+2.05%)
Apr 22, 2020	145.90	148.42	144.92	147.88	3,474,533	+3.81(+2.65%)
Apr 21, 2020	146.66	147.02	142.88	144.07	4,525,157	-4.83(-3.25%)
Apr 20, 2020	147.81	151.17	146.84	148.90	2,715,229	+0.47(+0.32%)
Apr 17, 2020	146.66	148.79	144.41	148.43	3,931,268	+2.42(+1.65%)
Apr 16, 2020	144.28	146.82	143.44	146.01	3,722,330	+3.35(+2.35%)
Apr 15, 2020	140.55	144.76	140.14	142.66	3,830,140	+0.07(+0.05%)
Apr 14, 2020	138.98	143.01	135.94	142.60	4,036,404	+6.31(+4.63%)
Apr 13, 2020	136.80	138.33	134.83	136.28	2,425,757	-1.24(-0.90%)
Apr 09, 2020	136.37	138.15	135.46	137.52	4,679,097	-0.46(-0.34%)
Apr 08, 2020	134.05	138.96	132.59	137.98	4,246,008	+4.10(+3.06%)
Apr 07, 2020	135.07	136.64	132.16	133.89	4,133,493	+0.25(+0.19%)
Apr 06, 2020	134.25	135.42	132.40	133.63	4,407,866	+1.84(+1.40%)
Apr 03, 2020	132.98	136.45	130.66	131.79	4,252,781	-2.38(-1.77%)
Apr 02, 2020	127.72	134.75	125.54	134.17	5,007,127	+5.43(+4.22%)
Apr 01, 2020	126.45	129.46	125.49	128.74	3,494,819	-2.17(-1.66%)
Mar 31, 2020	129.24	134.02	126.94	130.91	8,012,236	+0.26(+0.20%)
Mar 30, 2020	126.33	133.78	125.99	130.64	5,359,279	+4.09(+3.23%)
Mar 27, 2020	123.29	129.86	122.86	126.56	4,998,914	-0.23(-0.18%)
Mar 26, 2020	116.34	128.09	115.07	126.78	7,125,273	+11.71(+10.18%)
Mar 25, 2020	113.35	119.03	112.49	115.07	6,858,551	-0.90(-0.77%)
Mar 24, 2020	116.30	117.58	110.80	115.97	7,234,968	+3.62(+3.23%)
Mar 23, 2020	114.14	119.73	110.47	112.34	7,735,099	-3.16(-2.74%)
Mar 20, 2020	124.72	124.80	113.46	115.50	9,657,665	-10.09(-8.03%)
Mar 19, 2020	134.46	134.93	123.73	125.59	6,946,080	-9.44(-6.99%)
Mar 18, 2020	128.66	135.89	126.53	135.03	7,136,641	-0.10(-0.08%)
Mar 17, 2020	125.71	135.50	123.71	135.13	9,441,111	+13.04(+10.68%)
Mar 16, 2020	123.62	130.87	121.03	122.09	7,014,591	-9.43(-7.17%)
Mar 13, 2020	125.46	131.52	121.27	131.52	7,250,031	+12.60(+10.59%)
Mar 12, 2020	123.42	128.81	118.84	118.92	8,304,172	-13.21(-10.00%)
Mar 11, 2020	131.60	133.85	129.65	132.13	7,642,393	-1.10(-0.83%)
Mar 10, 2020	131.39	133.93	127.13	133.24	6,317,233	+5.16(+4.03%)
Mar 09, 2020	126.47	132.99	125.80	128.07	5,670,909	-5.42(-4.06%)
Mar 06, 2020	128.45	134.34	127.91	133.49	8,488,818	+1.24(+0.93%)
Mar 05, 2020	130.58	133.91	129.78	132.25	7,292,969	-0.22(-0.16%)
Mar 04, 2020	125.54	132.93	125.51	132.47	5,618,364	+9.50(+7.73%)
Mar 03, 2020	125.77	128.01	121.44	122.97	7,350,735	-2.39(-1.90%)
Mar 02, 2020	120.36	125.51	119.10	125.36	7,786,625	+6.33(+5.32%)
Feb 28, 2020	119.26	119.66	114.67	119.02	8,369,814	-2.89(-2.37%)
Feb 27, 2020	125.82	127.08	121.78	121.91	4,549,023	-4.10(-3.25%)
Feb 26, 2020	128.09	129.30	125.80	126.01	4,937,084	-1.77(-1.39%)
Feb 25, 2020	131.11	131.39	127.04	127.78	3,604,714	-2.58(-1.98%)
Feb 24, 2020	131.43	133.61	130.10	130.37	5,009,597	-3.67(-2.74%)
Feb 21, 2020	133.38	134.61	132.42	134.04	3,074,078	+0.04(+0.03%)
Feb 20, 2020	133.65	134.75	133.25	134.00	3,619,983	+1.10(+0.83%)
Feb 19, 2020	133.64	133.85	132.45	132.90	3,266,803	-0.17(-0.13%)
Feb 18, 2020	133.08	133.96	132.61	133.07	3,028,853	-0.10(-0.08%)
Feb 14, 2020	134.24	134.30	132.65	133.17	2,409,859	-0.64(-0.48%)
Feb 13, 2020	134.81	135.64	133.80	133.81	3,661,816	-0.91(-0.68%)
Feb 12, 2020	135.82	136.03	134.71	134.73	4,210,903	-0.69(-0.51%)
Feb 11, 2020	136.81	136.93	134.42	135.42	3,170,384	-1.18(-0.87%)
Feb 10, 2020	132.84	136.64	132.48	136.60	5,210,981	-0.84(-0.61%)
Feb 07, 2020	138.21	138.21	136.48	137.45	2,844,485	-0.84(-0.60%)
Feb 06, 2020	138.70	138.82	137.82	138.28	3,499,140	-0.05(-0.03%)
Feb 05, 2020	135.92	138.34	135.69	138.33	4,325,632	+3.67(+2.73%)
Feb 04, 2020	133.59	135.25	133.10	134.66	3,384,647	+2.29(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.