Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 24.22 24.22 22.69 23.04 0 -0.72(-3.03%)
Jan 29, 2009 24.18 24.49 23.61 23.76 10,347,244 -0.70(-2.87%)
Jan 28, 2009 24.40 24.53 24.01 24.46 8,580,917 +0.30(+1.24%)
Jan 27, 2009 23.67 24.34 23.58 24.16 8,636,751 +0.65(+2.77%)
Jan 26, 2009 23.56 24.08 23.31 23.51 10,814,191 +0.09(+0.40%)
Jan 23, 2009 23.27 23.55 23.05 23.41 9,955,276 -0.24(-1.01%)
Jan 22, 2009 23.54 23.99 23.25 23.65 8,866,992 -0.28(-1.15%)
Jan 21, 2009 23.70 24.21 23.29 23.93 10,925,955 +0.53(+2.27%)
Jan 20, 2009 23.72 24.25 23.29 23.39 15,091,771 -0.46(-1.94%)
Jan 16, 2009 23.80 24.03 23.33 23.86 0 +0.36(+1.54%)
Jan 15, 2009 23.41 23.54 22.70 23.49 7,923,159 +0.05(+0.21%)
Jan 14, 2009 23.99 24.01 23.21 23.44 10,480,314 -0.66(-2.73%)
Jan 13, 2009 23.93 24.20 23.72 24.10 8,473,320 +0.24(+1.02%)
Jan 12, 2009 24.06 24.24 23.72 23.86 8,309,933 -0.22(-0.91%)
Jan 09, 2009 24.28 24.28 23.79 24.08 9,489,774 -0.21(-0.85%)
Jan 08, 2009 24.05 24.34 23.71 24.28 8,993,580 +0.12(+0.49%)
Jan 07, 2009 24.44 24.69 24.02 24.16 10,174,215 -0.59(-2.40%)
Jan 06, 2009 24.80 24.88 24.09 24.76 14,464,964 +0.07(+0.28%)
Jan 05, 2009 25.37 25.38 24.44 24.69 10,978,746 -0.69(-2.74%)
Jan 02, 2009 25.26 25.51 24.59 25.38 0 +0.19(+0.74%)
Jan 01, 2009 24.82 25.34 24.64 25.20 0 +0.00(+0.00%)
Dec 31, 2008 24.82 25.34 24.64 25.20 7,568,120 +0.38(+1.51%)
Dec 30, 2008 24.22 24.88 24.22 24.82 7,581,704 +0.74(+3.09%)
Dec 29, 2008 23.83 24.09 23.55 24.08 6,411,221 +0.31(+1.32%)
Dec 26, 2008 23.74 23.84 23.66 23.76 2,579,719 +0.11(+0.48%)
Dec 24, 2008 23.77 23.83 23.46 23.65 1,978,171 +0.19(+0.83%)
Dec 23, 2008 23.81 24.09 23.41 23.46 6,773,314 +0.09(+0.40%)
Dec 22, 2008 23.90 24.08 22.92 23.36 8,073,364 -0.58(-2.40%)
Dec 19, 2008 23.76 24.26 23.15 23.94 16,386,646 +0.87(+3.77%)
Dec 18, 2008 23.28 23.72 22.82 23.07 10,628,729 -0.04(-0.19%)
Dec 17, 2008 22.97 23.35 22.69 23.11 8,349,432 -0.17(-0.73%)
Dec 16, 2008 22.30 23.36 22.24 23.28 9,839,021 +1.18(+5.35%)
Dec 15, 2008 22.78 22.92 21.84 22.10 9,155,899 -0.68(-2.99%)
Dec 12, 2008 21.79 22.84 21.65 22.78 10,608,590 +0.49(+2.22%)
Dec 11, 2008 22.45 22.89 22.02 22.29 12,825,506 +0.38(+1.74%)
Dec 10, 2008 21.85 22.26 21.67 21.90 7,758,520 +0.28(+1.27%)
Dec 09, 2008 21.52 21.96 21.49 21.63 7,147,045 -0.18(-0.83%)
Dec 08, 2008 22.32 22.43 21.46 21.81 11,004,362 -0.05(-0.23%)
Dec 05, 2008 21.08 22.05 20.37 21.86 12,100,838 +0.66(+3.10%)
Dec 04, 2008 21.61 21.82 20.99 21.20 10,958,775 -0.68(-3.09%)
Dec 03, 2008 21.00 21.95 20.03 21.88 12,402,911 +1.11(+5.36%)
Dec 02, 2008 19.73 20.83 19.71 20.77 10,897,160 +1.30(+6.65%)
Dec 01, 2008 20.85 20.90 19.16 19.47 10,111,410 -1.90(-8.87%)
Nov 28, 2008 20.68 21.59 20.68 21.37 4,373,392 +0.80(+3.89%)
Nov 26, 2008 20.28 20.60 19.91 20.57 9,408,826 +0.04(+0.21%)
Nov 25, 2008 20.58 20.87 19.91 20.52 10,381,792 +0.45(+2.24%)
Nov 24, 2008 19.33 20.50 19.09 20.07 12,539,097 +1.03(+5.42%)
Nov 21, 2008 18.91 19.13 17.91 19.04 15,899,358 +0.33(+1.74%)
Nov 20, 2008 19.54 20.18 18.51 18.71 12,733,173 -0.94(-4.78%)
Nov 19, 2008 20.75 21.25 19.46 19.65 11,449,540 -1.21(-5.79%)
Nov 18, 2008 20.58 20.86 19.73 20.86 10,518,920 +0.76(+3.77%)
Nov 17, 2008 19.84 20.60 19.71 20.10 10,292,102 +0.04(+0.22%)
Nov 14, 2008 20.51 21.20 20.05 20.06 0 -1.29(-6.04%)
Nov 13, 2008 20.17 21.59 19.87 21.35 20,840,612 +1.33(+6.66%)
Nov 12, 2008 20.80 20.91 19.93 20.01 9,846,727 -0.94(-4.51%)
Nov 11, 2008 21.35 21.75 20.75 20.96 8,042,121 -0.56(-2.58%)
Nov 10, 2008 21.45 21.90 21.23 21.51 9,411,481 +0.41(+1.96%)
Nov 07, 2008 20.29 21.21 20.29 21.10 6,521,627 +0.82(+4.05%)
Nov 06, 2008 20.91 21.08 20.11 20.28 10,449,288 -0.55(-2.64%)
Nov 05, 2008 21.43 21.86 20.70 20.83 9,494,811 -0.86(-3.95%)
Nov 04, 2008 21.44 21.99 20.76 21.69 12,624,575 +0.70(+3.35%)
Nov 03, 2008 21.25 21.31 20.69 20.98 7,782,625 +0.12(+0.56%)
Oct 31, 2008 20.13 21.32 20.13 20.87 11,142,147 +0.61(+3.02%)
Oct 30, 2008 20.34 20.42 19.90 20.26 11,933,813 +0.49(+2.50%)
Oct 29, 2008 20.56 20.77 19.64 19.76 14,878,676 -0.83(-4.04%)
Oct 28, 2008 19.17 20.65 18.45 20.60 13,508,670 +1.84(+9.80%)
Oct 27, 2008 19.31 20.11 18.76 18.76 12,199,187 -0.82(-4.19%)
Oct 24, 2008 19.74 20.24 19.21 19.58 11,708,655 -1.08(-5.23%)
Oct 23, 2008 20.97 20.98 19.29 20.66 14,147,866 +0.85(+4.27%)
Oct 22, 2008 20.74 20.75 19.37 19.81 10,813,579 -0.97(-4.66%)
Oct 21, 2008 20.80 21.37 20.39 20.78 12,533,129 -0.26(-1.23%)
Oct 20, 2008 20.09 21.04 19.60 21.04 14,666,434 +1.17(+5.90%)
Oct 17, 2008 20.54 21.05 19.83 19.87 14,847,832 -1.34(-6.34%)
Oct 16, 2008 20.17 21.39 19.44 21.21 16,690,177 +1.14(+5.65%)
Oct 15, 2008 21.38 21.59 19.70 20.08 17,184,216 -1.48(-6.87%)
Oct 14, 2008 22.98 23.17 21.33 21.56 17,250,154 -0.57(-2.57%)
Oct 13, 2008 20.06 22.21 19.87 22.13 13,429,689 +2.78(+14.35%)
Oct 10, 2008 19.72 20.60 18.05 19.35 0 -1.15(-5.60%)
Oct 09, 2008 23.19 23.35 20.02 20.50 22,421,108 -2.89(-12.35%)
Oct 08, 2008 23.90 24.37 23.24 23.38 14,212,091 -0.44(-1.84%)
Oct 07, 2008 24.38 24.66 23.77 23.82 20,204,616 +0.12(+0.49%)
Oct 06, 2008 25.07 25.11 22.88 23.71 30,776,498 -1.78(-7.00%)
Oct 03, 2008 26.59 26.59 25.45 25.49 0 -0.77(-2.91%)
Oct 02, 2008 26.96 27.10 26.19 26.25 10,639,324 -0.70(-2.61%)
Oct 01, 2008 26.89 27.42 26.78 26.96 10,275,697 -0.21(-0.77%)
Sep 30, 2008 27.69 27.75 26.46 27.17 13,676,984 +0.07(+0.25%)
Sep 29, 2008 27.59 28.41 26.78 27.10 15,514,448 -1.79(-6.19%)
Sep 26, 2008 28.49 29.04 28.23 28.89 0 +0.14(+0.47%)
Sep 25, 2008 28.73 29.44 28.52 28.75 15,133,089 +0.16(+0.56%)
Sep 24, 2008 28.25 28.70 28.01 28.59 11,735,206 +0.38(+1.33%)
Sep 23, 2008 28.44 28.52 28.01 28.22 12,768,271 -0.10(-0.37%)
Sep 22, 2008 28.73 29.08 28.18 28.32 9,374,194 -0.49(-1.69%)
Sep 19, 2008 28.39 29.21 27.70 28.81 0 +0.78(+2.80%)
Sep 18, 2008 27.37 28.21 27.07 28.02 16,073,443 +0.93(+3.42%)
Sep 17, 2008 27.58 28.16 27.03 27.10 11,603,183 -0.83(-2.96%)
Sep 16, 2008 27.93 28.14 27.44 27.93 16,163,166 -0.48(-1.69%)
Sep 15, 2008 28.29 28.84 28.18 28.41 8,634,000 -0.35(-1.20%)
Sep 12, 2008 28.67 28.91 28.50 28.75 6,923,237 -0.07(-0.26%)
Sep 11, 2008 28.54 28.90 28.34 28.83 7,653,448 -0.01(-0.02%)
Sep 10, 2008 28.73 29.22 28.69 28.83 9,896,522 +0.17(+0.58%)
Sep 09, 2008 28.51 29.54 28.51 28.67 12,676,712 -0.13(-0.45%)
Sep 08, 2008 28.57 28.91 28.09 28.80 9,386,173 +0.76(+2.71%)
Sep 05, 2008 28.36 28.44 27.84 28.04 0 -0.40(-1.41%)
Sep 04, 2008 28.88 28.94 28.35 28.44 7,640,741 -0.51(-1.75%)
Sep 03, 2008 28.79 29.30 28.52 28.94 7,173,120 +0.15(+0.54%)
Sep 02, 2008 29.13 29.38 28.64 28.79 8,495,616 +0.01(+0.02%)
Aug 29, 2008 28.80 29.01 28.76 28.78 0 -0.16(-0.55%)
Aug 28, 2008 29.04 29.23 28.79 28.94 6,945,628 +0.02(+0.09%)
Aug 27, 2008 28.99 29.30 28.67 28.92 8,946,628 -0.09(-0.32%)
Aug 26, 2008 29.30 29.48 28.89 29.01 5,463,069 -0.31(-1.05%)
Aug 25, 2008 29.56 30.00 29.19 29.32 6,386,055 -0.31(-1.06%)
Aug 22, 2008 29.13 29.71 29.05 29.63 0 +0.53(+1.82%)
Aug 21, 2008 29.30 29.30 28.73 29.10 6,744,787 -0.15(-0.51%)
Aug 20, 2008 29.51 29.56 29.12 29.25 7,366,288 -0.24(-0.82%)
Aug 19, 2008 29.42 29.70 29.15 29.49 8,830,907 -0.15(-0.52%)
Aug 18, 2008 30.12 30.12 29.50 29.65 10,122,694 -0.45(-1.50%)
Aug 15, 2008 29.92 30.36 29.92 30.10 0 +0.27(+0.91%)
Aug 14, 2008 29.62 30.31 29.57 29.83 7,627,451 -0.02(-0.08%)
Aug 13, 2008 30.18 30.18 29.67 29.85 8,030,657 -0.54(-1.77%)
Aug 12, 2008 30.35 30.71 30.14 30.39 9,786,178 +0.12(+0.41%)
Aug 11, 2008 29.92 30.57 29.67 30.26 9,912,103 +0.33(+1.11%)
Aug 08, 2008 29.33 29.97 29.17 29.93 6,740,226 +0.57(+1.95%)
Aug 07, 2008 29.41 29.86 29.14 29.36 7,450,323 -0.26(-0.88%)
Aug 06, 2008 29.14 29.84 29.14 29.62 5,704,362 +0.13(+0.44%)
Aug 05, 2008 29.53 29.62 29.15 29.49 10,512,212 +0.26(+0.89%)
Aug 04, 2008 28.94 29.42 28.94 29.23 7,701,460 +0.20(+0.70%)
Aug 01, 2008 29.07 29.30 28.73 29.02 7,016,483 -0.04(-0.15%)
Jul 31, 2008 29.12 29.39 28.91 29.07 7,993,067 -0.19(-0.63%)
Jul 30, 2008 29.97 30.31 28.97 29.25 12,035,960 -0.52(-1.76%)
Jul 29, 2008 29.78 30.04 29.30 29.78 8,971,757 +0.39(+1.34%)
Jul 28, 2008 29.50 29.89 29.33 29.38 8,316,329 -0.12(-0.40%)
Jul 25, 2008 29.44 29.89 29.15 29.50 6,807,407 -0.12(-0.40%)
Jul 24, 2008 29.58 29.92 29.14 29.62 8,021,281 +0.23(+0.80%)
Jul 23, 2008 29.00 29.42 28.88 29.38 9,089,778 +0.55(+1.90%)
Jul 22, 2008 28.95 29.18 28.70 28.83 10,807,644 -0.28(-0.95%)
Jul 21, 2008 29.60 29.70 28.95 29.11 7,685,057 -0.45(-1.52%)
Jul 18, 2008 29.81 29.96 29.31 29.56 10,407,402 -0.29(-0.97%)
Jul 17, 2008 29.74 29.96 29.18 29.85 10,558,867 +0.06(+0.21%)
Jul 16, 2008 29.81 29.92 29.45 29.79 10,301,816 +0.10(+0.35%)
Jul 15, 2008 29.33 29.83 29.33 29.68 13,265,022 +0.06(+0.21%)
Jul 14, 2008 29.71 29.99 29.59 29.62 9,264,316 +0.21(+0.71%)
Jul 11, 2008 29.32 29.63 28.96 29.41 7,356,335 -0.30(-1.02%)
Jul 10, 2008 29.79 30.19 29.33 29.71 11,952,560 -0.13(-0.43%)
Jul 09, 2008 29.99 30.52 29.76 29.84 10,534,941 -0.06(-0.19%)
Jul 08, 2008 28.49 30.00 28.44 29.90 15,190,799 +1.39(+4.87%)
Jul 07, 2008 28.94 29.07 28.33 28.51 9,881,390 -0.48(-1.64%)
Jul 04, 2008 28.63 29.06 28.57 28.99 7,343,994 +0.00(+0.00%)
Jul 03, 2008 28.63 29.06 28.57 28.99 7,343,994 +0.55(+1.93%)
Jul 02, 2008 28.44 28.81 28.33 28.44 7,546,310 -0.01(-0.02%)
Jul 01, 2008 28.18 28.65 28.09 28.44 10,460,843 -0.04(-0.13%)
Jun 30, 2008 28.24 28.72 27.99 28.48 8,779,614 +0.34(+1.21%)
Jun 27, 2008 28.38 28.57 28.12 28.14 12,022,366 -0.25(-0.89%)
Jun 26, 2008 28.73 28.88 28.36 28.39 10,562,787 -0.60(-2.09%)
Jun 25, 2008 29.02 29.29 28.88 29.00 9,752,702 +0.04(+0.13%)
Jun 24, 2008 28.97 29.06 28.36 28.96 15,008,569 -0.41(-1.39%)
Jun 23, 2008 29.02 29.46 29.01 29.37 8,799,035 +0.41(+1.43%)
Jun 20, 2008 29.21 29.79 28.83 28.96 12,032,192 -0.53(-1.80%)
Jun 19, 2008 29.02 29.63 28.77 29.49 13,327,889 +0.51(+1.75%)
Jun 18, 2008 29.43 29.62 28.94 28.98 6,835,623 -0.50(-1.70%)
Jun 17, 2008 29.66 29.99 29.46 29.48 5,562,821 -0.04(-0.15%)
Jun 16, 2008 29.57 29.82 29.12 29.52 9,025,145 -0.30(-0.99%)
Jun 13, 2008 29.57 29.84 29.57 29.82 6,967,277 +0.39(+1.32%)
Jun 12, 2008 29.41 29.81 29.34 29.43 7,447,847 +0.17(+0.57%)
Jun 11, 2008 29.50 29.77 29.15 29.26 6,515,941 -0.31(-1.06%)
Jun 10, 2008 29.62 29.89 29.31 29.58 8,373,053 -0.15(-0.50%)
Jun 09, 2008 30.09 30.09 29.49 29.73 10,405,854 -0.15(-0.50%)
Jun 06, 2008 30.45 30.45 29.86 29.88 12,660,978 -0.64(-2.10%)
Jun 05, 2008 30.63 30.74 30.16 30.52 12,743,829 +0.26(+0.86%)
Jun 04, 2008 30.00 30.60 30.00 30.26 12,007,712 +0.47(+1.57%)
Jun 03, 2008 29.52 29.90 29.28 29.79 11,771,912 +0.43(+1.45%)
Jun 02, 2008 29.79 29.84 29.25 29.36 9,611,829 -0.34(-1.14%)
May 30, 2008 30.06 30.06 29.62 29.70 6,575,337 -0.28(-0.95%)
May 29, 2008 29.45 30.18 29.45 29.99 10,194,330 +0.46(+1.57%)
May 28, 2008 29.68 29.79 29.31 29.52 5,706,083 -0.06(-0.19%)
May 27, 2008 29.42 29.64 29.38 29.58 4,845,258 +0.23(+0.78%)
May 26, 2008 29.90 29.90 29.34 29.35 0 +0.00(+0.00%)
May 23, 2008 29.90 29.90 29.34 29.35 5,839,107 -0.56(-1.88%)
May 22, 2008 29.84 30.10 29.54 29.91 5,034,083 +0.23(+0.79%)
May 21, 2008 30.32 30.45 29.63 29.68 7,587,534 -0.53(-1.76%)
May 20, 2008 30.47 30.71 30.09 30.21 6,698,978 -0.35(-1.15%)
May 19, 2008 30.23 30.66 30.15 30.56 6,125,605 +0.36(+1.19%)
May 16, 2008 30.76 30.76 29.96 30.20 8,421,608 +0.17(+0.58%)
May 15, 2008 29.88 30.09 29.56 30.03 8,418,498 +0.23(+0.77%)
May 14, 2008 29.41 29.81 29.34 29.80 7,085,023 +0.46(+1.58%)
May 13, 2008 29.41 29.94 29.31 29.34 8,698,970 -0.75(-2.48%)
May 12, 2008 29.86 30.22 29.77 30.09 5,740,733 +0.31(+1.06%)
May 09, 2008 29.89 29.89 29.47 29.77 6,957,469 -0.11(-0.37%)
May 08, 2008 30.18 30.21 29.77 29.88 8,593,178 -0.14(-0.45%)
May 07, 2008 30.04 30.31 29.96 30.02 8,921,391 -0.06(-0.21%)
May 06, 2008 30.05 30.21 29.81 30.08 6,933,266 -0.15(-0.49%)
May 05, 2008 30.39 30.39 30.04 30.23 5,606,782 -0.24(-0.79%)
May 02, 2008 30.78 30.79 30.38 30.47 5,926,142 -0.21(-0.68%)
May 01, 2008 29.72 30.68 29.71 30.68 10,157,999 +0.97(+3.28%)
Apr 30, 2008 29.80 30.19 29.59 29.70 9,955,103 +0.02(+0.06%)
Apr 29, 2008 30.42 30.42 29.53 29.68 13,872,638 -0.77(-2.53%)
Apr 28, 2008 30.57 30.63 30.33 30.46 7,962,951 +0.00(+0.00%)
Apr 25, 2008 30.34 30.83 30.30 30.46 7,470,728 +0.20(+0.65%)
Apr 24, 2008 30.33 30.54 29.96 30.26 7,207,394 -0.01(-0.02%)
Apr 23, 2008 30.32 30.76 30.23 30.26 10,608,136 +0.00(+0.00%)
Apr 22, 2008 30.60 30.60 29.78 30.26 13,818,562 -0.33(-1.09%)
Apr 21, 2008 31.28 31.31 30.50 30.60 16,432,351 -1.53(-4.76%)
Apr 18, 2008 32.02 32.21 31.75 32.13 10,086,779 +0.42(+1.32%)
Apr 17, 2008 32.26 32.41 31.62 31.71 11,229,766 -0.72(-2.21%)
Apr 16, 2008 32.10 32.48 31.88 32.42 6,971,386 +0.62(+1.94%)
Apr 15, 2008 32.08 32.13 31.67 31.81 9,079,344 -0.17(-0.52%)
Apr 14, 2008 32.07 32.13 31.81 31.97 7,780,044 -0.07(-0.21%)
Apr 11, 2008 32.31 32.31 31.90 32.04 8,665,418 -0.28(-0.88%)
Apr 10, 2008 31.88 32.55 31.88 32.32 8,846,827 +0.38(+1.20%)
Apr 09, 2008 32.22 32.38 31.87 31.94 8,250,143 -0.33(-1.01%)
Apr 08, 2008 32.55 32.65 32.14 32.27 7,934,171 -0.47(-1.43%)
Apr 07, 2008 32.55 32.95 32.13 32.74 9,931,672 +0.48(+1.49%)
Apr 04, 2008 31.95 32.66 31.84 32.26 9,049,772 +0.30(+0.93%)
Apr 03, 2008 31.82 32.07 31.53 31.96 8,225,422 +0.02(+0.08%)
Apr 02, 2008 32.11 32.21 31.74 31.94 8,965,106 -0.17(-0.52%)
Apr 01, 2008 31.91 32.19 31.79 32.10 11,730,734 +0.27(+0.85%)
Mar 31, 2008 30.99 31.95 30.94 31.83 14,188,736 +0.80(+2.59%)
Mar 28, 2008 31.14 31.52 30.94 31.03 8,654,006 -0.09(-0.28%)
Mar 27, 2008 31.01 31.36 31.01 31.12 8,007,584 +0.15(+0.48%)
Mar 26, 2008 30.86 31.10 30.58 30.97 10,740,168 +0.01(+0.04%)
Mar 25, 2008 30.86 31.28 30.84 30.95 7,401,942 +0.04(+0.14%)
Mar 24, 2008 30.81 30.96 30.59 30.91 9,386,392 +0.16(+0.52%)
Mar 21, 2008 30.87 30.88 30.34 30.75 14,856,164 +0.00(+0.00%)
Mar 20, 2008 30.87 30.88 30.34 30.75 14,856,164 -0.08(-0.26%)
Mar 19, 2008 30.57 31.66 30.57 30.83 9,333,662 +0.03(+0.10%)
Mar 18, 2008 30.55 30.80 30.11 30.80 8,739,359 +0.65(+2.15%)
Mar 17, 2008 28.83 30.38 28.75 30.15 11,097,617 +0.65(+2.22%)
Mar 14, 2008 30.49 30.49 29.20 29.50 13,660,007 -0.83(-2.75%)
Mar 13, 2008 30.35 30.65 29.96 30.33 10,786,510 -0.38(-1.25%)
Mar 12, 2008 31.22 31.29 30.64 30.71 9,528,127 -0.50(-1.60%)
Mar 11, 2008 31.12 31.28 30.68 31.21 12,062,199 +0.72(+2.37%)
Mar 10, 2008 30.66 31.35 30.25 30.49 11,398,106 -0.17(-0.56%)
Mar 07, 2008 30.64 31.00 30.47 30.66 11,791,805 +0.01(+0.04%)
Mar 06, 2008 30.90 31.00 30.63 30.65 7,206,329 -0.46(-1.47%)
Mar 05, 2008 30.86 31.23 30.76 31.11 7,326,458 +0.25(+0.82%)
Mar 04, 2008 30.74 30.99 30.69 30.86 9,501,482 -0.11(-0.36%)
Mar 03, 2008 30.88 31.01 30.70 30.97 6,644,541 +0.10(+0.34%)
Feb 29, 2008 31.14 31.29 30.65 30.86 11,187,212 -0.56(-1.79%)
Feb 28, 2008 31.07 31.61 30.88 31.42 7,125,985 -0.56(-1.74%)
Feb 27, 2008 32.11 32.29 31.81 31.98 5,913,423 -0.38(-1.18%)
Feb 26, 2008 31.50 32.40 31.50 32.36 13,063,016 +0.71(+2.24%)
Feb 25, 2008 31.12 31.71 30.99 31.65 8,536,194 +0.49(+1.56%)
Feb 22, 2008 31.66 31.66 30.63 31.16 14,682,202 +0.43(+1.38%)
Feb 21, 2008 31.25 31.34 30.63 30.74 8,864,787 -0.34(-1.09%)
Feb 20, 2008 30.83 31.10 30.54 31.08 6,953,329 +0.04(+0.14%)
Feb 19, 2008 31.44 31.62 30.94 31.04 9,586,360 -0.32(-1.02%)
Feb 18, 2008 30.71 31.44 30.62 31.36 0 +0.00(+0.00%)
Feb 15, 2008 30.71 31.44 30.62 31.36 10,503,330 +0.52(+1.68%)
Feb 14, 2008 31.00 31.06 30.60 30.84 8,449,830 -0.22(-0.72%)
Feb 13, 2008 31.65 31.65 30.95 31.06 10,543,789 -0.42(-1.33%)
Feb 12, 2008 31.24 31.61 31.04 31.48 8,456,491 +0.49(+1.57%)
Feb 11, 2008 30.95 31.07 30.66 30.99 6,843,432 +0.00(+0.00%)
Feb 08, 2008 31.50 31.50 30.85 30.99 7,332,403 -0.61(-1.93%)
Feb 07, 2008 31.60 31.81 31.20 31.60 11,595,846 -0.11(-0.35%)
Feb 06, 2008 31.77 31.95 31.37 31.71 6,647,066 +0.10(+0.31%)
Feb 05, 2008 31.63 32.08 31.54 31.62 8,817,913 -0.52(-1.61%)
Feb 04, 2008 31.88 32.31 31.70 32.13 7,838,522 +0.26(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.