Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	61.16	61.68	60.57	60.57	5,214,770	-1.02(-1.65%)
Mar 30, 2015	61.70	61.87	61.42	61.59	4,042,643	+0.24(+0.39%)
Mar 27, 2015	61.38	61.69	61.03	61.35	5,003,282	+0.12(+0.19%)
Mar 26, 2015	61.70	61.99	61.22	61.23	4,825,598	-0.77(-1.24%)
Mar 25, 2015	63.08	63.77	62.00	62.00	6,514,333	-1.00(-1.59%)
Mar 24, 2015	63.59	63.95	62.84	63.00	6,129,758	-0.67(-1.05%)
Mar 23, 2015	63.38	64.58	63.33	63.67	7,536,481	+0.20(+0.32%)
Mar 20, 2015	62.72	63.53	62.15	63.47	12,849,737	+1.58(+2.56%)
Mar 19, 2015	61.08	62.18	60.52	61.88	8,456,887	+0.57(+0.92%)
Mar 18, 2015	59.12	61.84	58.94	61.32	7,719,084	+2.25(+3.81%)
Mar 17, 2015	58.96	59.42	58.64	59.06	3,085,368	-0.19(-0.32%)
Mar 16, 2015	58.59	59.53	58.51	59.26	4,704,225	+0.98(+1.69%)
Mar 13, 2015	57.87	58.41	57.65	58.27	3,866,462	+0.28(+0.47%)
Mar 12, 2015	57.32	58.06	57.15	58.00	3,267,090	+0.92(+1.61%)
Mar 11, 2015	57.44	57.81	57.04	57.08	4,107,166	-0.27(-0.47%)
Mar 10, 2015	57.63	57.89	57.16	57.35	4,395,469	-0.67(-1.15%)
Mar 09, 2015	57.31	58.15	57.05	58.01	7,013,871	+0.98(+1.71%)
Mar 06, 2015	58.58	58.58	56.96	57.04	7,053,153	-1.82(-3.09%)
Mar 05, 2015	58.98	59.27	58.70	58.86	4,156,908	-0.05(-0.09%)
Mar 04, 2015	58.37	59.05	58.26	58.91	3,604,238	+0.23(+0.40%)
Mar 03, 2015	59.30	59.32	58.44	58.67	4,962,074	-0.63(-1.05%)
Mar 02, 2015	58.51	59.32	58.50	59.30	4,575,688	+0.79(+1.35%)
Feb 27, 2015	58.32	58.78	58.29	58.51	4,021,725	+0.12(+0.20%)
Feb 26, 2015	58.51	58.62	57.98	58.39	5,444,051	-0.28(-0.47%)
Feb 25, 2015	59.09	59.09	58.41	58.66	3,633,750	-0.45(-0.76%)
Feb 24, 2015	59.20	59.62	58.79	59.12	3,788,049	-0.16(-0.27%)
Feb 23, 2015	59.87	59.97	58.96	59.27	4,052,076	-0.66(-1.10%)
Feb 20, 2015	59.17	60.00	58.59	59.93	4,151,904	+0.63(+1.07%)
Feb 19, 2015	59.06	59.44	59.01	59.30	2,802,922	+0.09(+0.16%)
Feb 18, 2015	59.54	59.57	58.53	59.21	4,557,608	-0.46(-0.77%)
Feb 17, 2015	58.71	59.72	58.61	59.67	4,763,400	+0.83(+1.42%)
Feb 13, 2015	58.94	58.83	58.83	58.83	3,228,548	+0.02(+0.04%)
Feb 12, 2015	58.52	58.82	58.22	58.81	4,057,980	+0.48(+0.83%)
Feb 11, 2015	58.36	58.88	58.11	58.32	4,144,486	-0.04(-0.07%)
Feb 10, 2015	58.04	58.41	57.86	58.36	8,319,892	+0.74(+1.28%)
Feb 09, 2015	57.95	58.17	57.44	57.63	4,551,262	-0.62(-1.07%)
Feb 06, 2015	58.91	59.10	58.15	58.25	3,920,931	-0.87(-1.47%)
Feb 05, 2015	58.53	59.25	58.51	59.12	4,641,292	+0.99(+1.69%)
Feb 04, 2015	58.14	58.36	57.76	58.13	6,494,290	-0.55(-0.95%)
Feb 03, 2015	59.27	59.31	57.83	58.69	8,227,754	-0.66(-1.12%)
Feb 02, 2015	59.50	59.61	58.14	59.35	7,543,277	-0.26(-0.43%)
Jan 30, 2015	60.45	60.82	59.26	59.61	8,117,374	-0.09(-0.15%)
Jan 29, 2015	58.75	59.74	58.36	59.70	5,334,976	+0.94(+1.61%)
Jan 28, 2015	59.70	59.92	58.58	58.75	3,750,873	-0.63(-1.06%)
Jan 27, 2015	59.41	59.72	59.15	59.38	4,422,984	-0.31(-0.53%)
Jan 26, 2015	59.49	59.75	58.83	59.70	4,187,440	-0.02(-0.03%)
Jan 23, 2015	59.99	60.32	59.65	59.71	3,506,874	-0.27(-0.46%)
Jan 22, 2015	60.18	60.18	59.31	59.99	5,535,165	+0.18(+0.30%)
Jan 21, 2015	59.29	60.02	58.87	59.81	6,150,747	+0.17(+0.29%)
Jan 20, 2015	58.67	59.69	58.67	59.63	7,439,190	+1.12(+1.91%)
Jan 16, 2015	57.61	58.68	57.49	58.51	5,149,752	+0.78(+1.35%)
Jan 15, 2015	57.75	59.00	57.73	57.74	4,811,219	-0.02(-0.03%)
Jan 14, 2015	56.93	57.85	56.88	57.75	4,078,055	+0.31(+0.55%)
Jan 13, 2015	58.01	58.61	56.97	57.44	4,064,402	-0.03(-0.06%)
Jan 12, 2015	58.13	58.46	57.35	57.47	7,003,101	-0.42(-0.73%)
Jan 09, 2015	57.98	58.04	57.13	57.89	9,834,551	-0.78(-1.33%)
Jan 08, 2015	57.95	59.18	57.67	58.67	9,025,341	+1.36(+2.37%)
Jan 07, 2015	57.98	58.39	56.67	57.31	10,923,221	-0.41(-0.70%)
Jan 06, 2015	57.88	58.70	57.29	57.72	6,193,539	+0.29(+0.50%)
Jan 05, 2015	57.73	58.03	57.25	57.43	5,816,164	-0.57(-0.98%)
Jan 02, 2015	57.76	58.63	57.72	58.00	3,800,315	+0.89(+1.55%)
Dec 31, 2014	57.90	57.11	57.11	57.11	3,008,938	-0.54(-0.93%)
Dec 30, 2014	57.85	58.08	57.49	57.65	3,292,900	-0.38(-0.66%)
Dec 29, 2014	57.88	58.27	57.86	58.03	2,101,325	-0.24(-0.41%)
Dec 26, 2014	58.19	58.77	58.17	58.27	1,737,261	+0.19(+0.33%)
Dec 24, 2014	57.98	58.08	58.08	58.08	1,820,341	+0.35(+0.60%)
Dec 23, 2014	59.33	59.38	57.13	57.74	5,769,228	-1.39(-2.35%)
Dec 22, 2014	59.94	59.27	58.16	59.13	5,577,812	-0.81(-1.35%)
Dec 19, 2014	59.81	60.15	59.05	59.94	10,039,375	-0.04(-0.07%)
Dec 18, 2014	58.94	60.00	58.70	59.98	7,089,693	+1.80(+3.09%)
Dec 17, 2014	57.59	58.53	57.31	58.18	6,662,923	+0.84(+1.47%)
Dec 16, 2014	57.45	59.07	57.15	57.34	5,950,645	-0.34(-0.59%)
Dec 15, 2014	57.69	58.55	57.47	57.68	6,907,927	+0.10(+0.17%)
Dec 12, 2014	59.16	59.32	57.51	57.58	9,475,427	-1.71(-2.88%)
Dec 11, 2014	60.96	62.17	59.23	59.28	13,167,266	+0.46(+0.79%)
Dec 10, 2014	59.52	59.77	58.78	58.82	4,973,669	-0.96(-1.61%)
Dec 09, 2014	59.76	59.82	59.22	59.78	4,555,370	-0.51(-0.85%)
Dec 08, 2014	59.58	60.32	59.46	60.29	5,937,028	+0.81(+1.36%)
Dec 05, 2014	59.68	59.78	59.34	59.48	6,990,882	-0.44(-0.73%)
Dec 04, 2014	58.76	59.97	58.65	59.92	7,874,622	+1.03(+1.76%)
Dec 03, 2014	58.18	58.91	57.95	58.89	7,758,867	+0.62(+1.07%)
Dec 02, 2014	56.82	58.59	56.78	58.27	10,162,801	+1.55(+2.73%)
Dec 01, 2014	56.27	56.93	55.96	56.72	5,620,626	+0.32(+0.57%)
Nov 28, 2014	56.07	56.75	55.96	56.39	2,703,131	+0.66(+1.19%)
Nov 26, 2014	55.49	55.73	55.73	55.73	2,866,282	+0.39(+0.70%)
Nov 25, 2014	55.35	55.65	55.26	55.34	5,290,707	-0.07(-0.12%)
Nov 24, 2014	55.97	56.02	55.34	55.41	5,525,156	-0.36(-0.64%)
Nov 21, 2014	55.84	55.88	55.49	55.77	7,117,122	+0.46(+0.84%)
Nov 20, 2014	55.43	55.53	55.10	55.30	2,980,647	-0.34(-0.61%)
Nov 19, 2014	56.01	56.01	55.39	55.64	3,776,009	-0.47(-0.84%)
Nov 18, 2014	55.62	56.29	55.48	56.11	4,475,783	+0.41(+0.73%)
Nov 17, 2014	55.52	55.76	55.42	55.71	3,997,361	-0.03(-0.06%)
Nov 14, 2014	56.03	56.06	55.57	55.74	2,818,409	-0.29(-0.52%)
Nov 13, 2014	56.03	56.43	55.80	56.03	3,977,353	+0.23(+0.42%)
Nov 12, 2014	55.76	56.17	55.48	55.80	5,434,969	+0.03(+0.06%)
Nov 11, 2014	56.18	56.44	55.73	55.77	6,427,391	-0.41(-0.73%)
Nov 10, 2014	54.92	56.23	54.59	56.18	5,361,943	+1.44(+2.63%)
Nov 07, 2014	54.92	55.01	54.45	54.74	4,619,576	-0.30(-0.54%)
Nov 06, 2014	55.09	55.26	54.78	55.03	3,761,844	-0.02(-0.04%)
Nov 05, 2014	55.41	55.57	54.87	55.06	3,740,022	-0.15(-0.27%)
Nov 04, 2014	54.97	55.26	54.61	55.21	4,937,109	+0.52(+0.95%)
Nov 03, 2014	54.29	54.79	54.27	54.69	4,192,065	+0.17(+0.32%)
Oct 31, 2014	55.31	55.42	54.17	54.52	5,441,041	-0.39(-0.70%)
Oct 30, 2014	53.75	55.04	53.68	54.90	5,030,561	+1.08(+2.00%)
Oct 29, 2014	53.42	54.22	53.24	53.83	7,550,867	+0.54(+1.02%)
Oct 28, 2014	54.24	54.33	52.39	53.28	10,939,406	-1.13(-2.07%)
Oct 27, 2014	54.20	54.75	54.29	54.41	5,000,393	+0.12(+0.23%)
Oct 24, 2014	53.08	54.44	52.93	54.29	5,821,617	+1.40(+2.64%)
Oct 23, 2014	52.82	53.59	52.42	52.89	7,725,314	-0.27(-0.51%)
Oct 22, 2014	53.09	53.67	53.08	53.16	5,234,151	+0.00(+0.00%)
Oct 21, 2014	52.12	53.22	52.12	53.16	4,232,020	+1.30(+2.50%)
Oct 20, 2014	51.47	51.86	51.29	51.86	3,529,257	+0.43(+0.83%)
Oct 17, 2014	51.33	51.62	50.87	51.43	6,484,296	+0.56(+1.10%)
Oct 16, 2014	50.97	51.41	50.38	50.87	6,677,746	-0.80(-1.54%)
Oct 15, 2014	50.88	51.89	49.79	51.67	8,290,810	-0.22(-0.43%)
Oct 14, 2014	52.40	52.55	51.59	51.89	5,393,531	-0.12(-0.22%)
Oct 13, 2014	52.65	53.03	51.97	52.01	4,903,224	-0.72(-1.36%)
Oct 10, 2014	52.62	53.51	52.46	52.72	3,992,517	-0.12(-0.23%)
Oct 09, 2014	53.37	53.69	52.84	52.85	4,419,186	-0.77(-1.44%)
Oct 08, 2014	52.48	53.64	52.11	53.62	4,150,431	+0.84(+1.59%)
Oct 07, 2014	53.53	53.58	52.68	52.78	7,491,764	-1.15(-2.13%)
Oct 06, 2014	54.19	54.22	53.74	53.93	4,173,488	-0.04(-0.08%)
Oct 03, 2014	53.60	54.05	53.52	53.97	4,392,029	+0.69(+1.30%)
Oct 02, 2014	53.50	53.54	52.91	53.28	5,248,458	-0.21(-0.38%)
Oct 01, 2014	54.15	54.15	53.18	53.49	5,172,224	+0.19(+0.35%)
Sep 30, 2014	53.78	53.89	53.28	53.30	6,019,855	-0.40(-0.75%)
Sep 29, 2014	53.47	53.79	53.28	53.70	4,286,307	-0.12(-0.21%)
Sep 26, 2014	54.08	54.08	53.41	53.82	3,559,381	-0.08(-0.15%)
Sep 25, 2014	54.22	54.36	53.83	53.90	3,810,162	-0.50(-0.92%)
Sep 24, 2014	54.51	54.70	54.31	54.40	3,982,995	+0.20(+0.36%)
Sep 23, 2014	53.96	54.34	53.83	54.20	3,314,573	-0.11(-0.20%)
Sep 22, 2014	54.51	54.54	54.04	54.31	4,848,142	-0.37(-0.68%)
Sep 19, 2014	55.06	55.18	54.57	54.68	7,924,887	-0.05(-0.09%)
Sep 18, 2014	54.31	54.79	54.28	54.73	5,264,640	+0.56(+1.03%)
Sep 17, 2014	54.06	54.39	53.97	54.17	6,207,232	+0.09(+0.17%)
Sep 16, 2014	53.63	54.17	53.34	54.08	3,493,218	+0.50(+0.94%)
Sep 15, 2014	53.54	53.62	53.25	53.58	3,315,902	-0.07(-0.12%)
Sep 12, 2014	53.63	53.87	53.42	53.64	6,560,930	+0.07(+0.14%)
Sep 11, 2014	53.14	53.58	53.06	53.57	4,354,635	+0.33(+0.62%)
Sep 10, 2014	53.29	53.39	52.87	53.24	4,746,568	+0.28(+0.53%)
Sep 09, 2014	53.20	53.28	52.68	52.96	5,774,289	-0.46(-0.86%)
Sep 08, 2014	53.11	53.62	53.09	53.42	5,188,186	+0.23(+0.43%)
Sep 05, 2014	52.69	53.22	52.60	53.19	6,639,785	+0.41(+0.78%)
Sep 04, 2014	52.70	52.91	52.63	52.78	7,047,354	+0.06(+0.11%)
Sep 03, 2014	52.34	52.73	52.40	52.72	5,719,999	+0.39(+0.74%)
Sep 02, 2014	52.27	52.49	52.17	52.34	4,222,768	+0.10(+0.19%)
Aug 29, 2014	52.08	52.24	52.24	52.24	4,122,579	+0.37(+0.71%)
Aug 28, 2014	51.62	51.98	51.40	51.87	2,630,551	+0.09(+0.17%)
Aug 27, 2014	51.94	52.02	51.61	51.78	3,750,067	+0.16(+0.30%)
Aug 26, 2014	51.54	51.80	51.47	51.62	2,345,508	+0.07(+0.13%)
Aug 25, 2014	51.31	51.79	51.11	51.56	2,529,180	+0.34(+0.66%)
Aug 22, 2014	50.97	51.62	50.87	51.22	3,829,281	+0.24(+0.47%)
Aug 21, 2014	51.26	51.32	50.88	50.98	3,462,758	+0.02(+0.03%)
Aug 20, 2014	50.91	51.14	50.69	50.97	2,533,412	-0.12(-0.24%)
Aug 19, 2014	50.87	51.25	50.40	51.09	4,286,697	+0.67(+1.32%)
Aug 18, 2014	50.28	50.51	50.23	50.42	2,674,752	+0.42(+0.84%)
Aug 15, 2014	50.41	50.51	49.73	50.00	3,742,066	-0.29(-0.57%)
Aug 14, 2014	49.95	50.32	49.95	50.29	2,192,054	+0.49(+0.99%)
Aug 13, 2014	50.33	50.54	49.69	49.80	5,033,363	-0.24(-0.48%)
Aug 12, 2014	49.79	50.11	49.73	50.04	4,270,101	+0.24(+0.47%)
Aug 11, 2014	50.02	50.44	49.78	49.80	3,496,023	+0.08(+0.16%)
Aug 08, 2014	49.31	49.77	49.20	49.72	3,269,130	+0.51(+1.04%)
Aug 07, 2014	50.06	50.07	49.03	49.20	2,885,280	-0.62(-1.24%)
Aug 06, 2014	49.66	50.08	49.50	49.82	3,290,514	+0.20(+0.39%)
Aug 05, 2014	50.14	50.30	49.52	49.63	4,091,380	-0.62(-1.23%)
Aug 04, 2014	49.73	50.30	49.53	50.25	5,200,306	+0.77(+1.57%)
Aug 01, 2014	49.74	49.78	49.07	49.47	8,444,081	-0.31(-0.62%)
Jul 31, 2014	50.53	50.92	49.69	49.78	6,557,607	-1.27(-2.49%)
Jul 30, 2014	51.48	51.51	50.77	51.06	4,874,406	-0.12(-0.24%)
Jul 29, 2014	51.94	52.03	51.05	51.18	6,485,050	-0.51(-0.98%)
Jul 28, 2014	52.00	52.83	51.26	51.68	4,852,752	-0.32(-0.61%)
Jul 25, 2014	52.20	52.26	51.77	52.00	3,664,108	-0.48(-0.92%)
Jul 24, 2014	52.26	53.57	52.02	52.48	6,249,489	+0.10(+0.19%)
Jul 23, 2014	52.12	52.54	52.02	52.38	5,536,212	+0.43(+0.83%)
Jul 22, 2014	52.03	52.30	51.72	51.95	3,804,315	+0.07(+0.13%)
Jul 21, 2014	51.37	51.93	51.16	51.89	3,924,611	+0.14(+0.27%)
Jul 18, 2014	50.94	51.77	50.81	51.75	4,024,687	+0.99(+1.94%)
Jul 17, 2014	50.84	51.26	50.66	50.76	4,185,779	-0.45(-0.88%)
Jul 16, 2014	51.41	51.50	50.61	51.21	4,540,786	-0.04(-0.08%)
Jul 15, 2014	51.37	51.46	51.15	51.25	4,727,418	-0.12(-0.24%)
Jul 14, 2014	51.37	51.60	51.13	51.37	2,958,127	+0.14(+0.27%)
Jul 11, 2014	50.91	51.32	50.77	51.24	2,953,600	+0.25(+0.50%)
Jul 10, 2014	50.66	51.13	50.55	50.98	3,178,144	-0.07(-0.14%)
Jul 09, 2014	50.98	51.13	50.77	51.06	3,352,685	+0.13(+0.26%)
Jul 08, 2014	50.95	50.99	50.44	50.93	4,178,891	-0.12(-0.24%)
Jul 07, 2014	51.23	51.55	50.81	51.05	3,150,904	-0.37(-0.71%)
Jul 03, 2014	51.28	51.41	51.41	51.41	3,322,719	+0.29(+0.57%)
Jul 02, 2014	50.92	51.43	50.65	51.12	4,833,650	+0.16(+0.32%)
Jul 01, 2014	51.06	51.24	50.55	50.96	5,011,515	+0.27(+0.53%)
Jun 30, 2014	51.64	51.68	50.60	50.69	5,801,478	-0.76(-1.47%)
Jun 27, 2014	51.34	51.58	51.11	51.45	5,695,473	+0.05(+0.10%)
Jun 26, 2014	51.24	51.45	50.91	51.40	4,485,783	+0.03(+0.06%)
Jun 25, 2014	50.53	51.45	50.53	51.37	7,844,958	+0.90(+1.79%)
Jun 24, 2014	50.54	50.88	50.22	50.46	4,672,064	-0.15(-0.29%)
Jun 23, 2014	50.62	50.88	50.32	50.61	6,259,382	+0.03(+0.06%)
Jun 20, 2014	49.47	50.66	49.16	50.57	14,669,758	+1.78(+3.64%)
Jun 19, 2014	48.96	49.08	48.63	48.80	2,933,245	-0.11(-0.23%)
Jun 18, 2014	48.41	48.92	48.15	48.91	3,859,788	+0.60(+1.25%)
Jun 17, 2014	47.91	48.37	47.80	48.31	3,397,907	+0.34(+0.71%)
Jun 16, 2014	48.06	48.24	47.70	47.97	3,715,838	-0.06(-0.12%)
Jun 13, 2014	48.88	48.88	47.97	48.02	3,533,786	+0.02(+0.03%)
Jun 12, 2014	48.32	48.51	47.87	48.01	4,770,905	-0.48(-0.99%)
Jun 11, 2014	48.31	48.79	48.27	48.49	3,623,117	-0.23(-0.47%)
Jun 10, 2014	48.77	48.77	48.18	48.72	3,661,925	+0.10(+0.20%)
Jun 06, 2014	48.80	48.80	48.41	48.62	3,129,165	+0.04(+0.08%)
Jun 05, 2014	48.33	48.72	48.16	48.58	3,333,123	+0.29(+0.61%)
Jun 04, 2014	48.25	48.47	48.10	48.28	3,606,678	-0.11(-0.22%)
Jun 03, 2014	48.36	48.62	48.19	48.39	3,409,563	-0.11(-0.24%)
Jun 02, 2014	48.72	48.81	47.98	48.50	4,127,011	-0.30(-0.62%)
May 30, 2014	48.41	49.00	48.35	48.81	5,890,413	+0.32(+0.66%)
May 29, 2014	48.85	48.92	48.40	48.49	4,093,089	-0.19(-0.39%)
May 28, 2014	49.11	49.12	48.67	48.67	3,194,137	-0.02(-0.05%)
May 27, 2014	48.92	48.93	48.46	48.70	4,884,697	-0.06(-0.12%)
May 23, 2014	48.62	48.76	48.76	48.76	3,219,080	-0.00(-0.01%)
May 22, 2014	48.21	48.80	47.86	48.76	2,461,804	+0.60(+1.24%)
May 21, 2014	47.91	48.19	47.82	48.16	3,720,887	+0.33(+0.70%)
May 20, 2014	47.82	48.00	47.57	47.83	4,751,282	+0.01(+0.02%)
May 19, 2014	47.52	47.91	47.47	47.82	4,371,678	+0.25(+0.53%)
May 16, 2014	47.27	47.70	47.13	47.57	10,642,475	+0.11(+0.22%)
May 15, 2014	48.59	48.76	47.30	47.46	11,674,416	-1.54(-3.14%)
May 14, 2014	48.96	49.32	48.92	49.00	4,967,285	+0.05(+0.10%)
May 13, 2014	48.14	49.20	47.91	48.95	8,386,798	+0.91(+1.88%)
May 12, 2014	48.48	48.56	47.76	48.05	6,078,740	+0.05(+0.10%)
May 09, 2014	48.06	48.11	47.25	48.00	6,305,253	-0.11(-0.24%)
May 08, 2014	47.77	48.12	47.54	48.11	13,563,036	+0.28(+0.59%)
May 07, 2014	47.45	47.84	46.94	47.83	6,679,574	+0.48(+1.01%)
May 06, 2014	47.50	48.19	47.26	47.35	5,057,066	-0.26(-0.54%)
May 05, 2014	47.52	47.68	46.93	47.61	4,698,339	-0.16(-0.34%)
May 02, 2014	48.00	48.22	47.51	47.77	5,098,359	-0.36(-0.74%)
May 01, 2014	47.85	48.28	47.54	48.13	4,842,738	+0.34(+0.71%)
Apr 30, 2014	48.11	48.18	47.43	47.79	6,419,827	-0.42(-0.87%)
Apr 29, 2014	47.87	48.25	47.80	48.21	6,320,701	+0.53(+1.10%)
Apr 28, 2014	48.25	48.25	47.03	47.68	6,064,621	+0.38(+0.80%)
Apr 25, 2014	47.47	47.81	47.13	47.30	5,268,870	-0.15(-0.31%)
Apr 24, 2014	47.15	47.85	46.37	47.45	9,629,514	-0.71(-1.48%)
Apr 23, 2014	48.25	48.52	47.89	48.16	8,098,265	-0.38(-0.78%)
Apr 22, 2014	49.30	49.45	48.49	48.54	7,725,502	-0.67(-1.36%)
Apr 21, 2014	48.87	49.24	48.47	49.21	4,119,719	+0.35(+0.71%)
Apr 17, 2014	48.30	48.86	48.86	48.86	5,874,332	+0.38(+0.78%)
Apr 16, 2014	48.03	48.52	47.99	48.48	6,201,590	+0.44(+0.91%)
Apr 15, 2014	47.86	48.27	47.13	48.05	5,541,899	+0.38(+0.80%)
Apr 14, 2014	47.64	48.24	47.14	47.67	4,479,742	+0.40(+0.86%)
Apr 11, 2014	47.21	47.51	46.95	47.26	6,617,784	-0.17(-0.36%)
Apr 10, 2014	48.84	48.84	47.33	47.43	6,359,461	-1.43(-2.93%)
Apr 09, 2014	47.47	48.89	47.43	48.86	7,996,303	+1.50(+3.16%)
Apr 08, 2014	46.90	47.65	46.58	47.37	7,630,142	-0.03(-0.07%)
Apr 07, 2014	47.92	48.58	47.36	47.40	6,772,581	-0.32(-0.66%)
Apr 04, 2014	47.89	48.48	47.65	47.72	6,403,466	+0.03(+0.07%)
Apr 03, 2014	48.38	48.66	47.51	47.68	6,721,199	-0.15(-0.30%)
Apr 02, 2014	47.84	47.93	47.51	47.83	4,789,026	+0.27(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.