Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 61.16 61.68 60.57 60.57 5,214,770 -1.02(-1.65%)
Mar 30, 2015 61.70 61.87 61.42 61.59 4,042,643 +0.24(+0.39%)
Mar 27, 2015 61.38 61.69 61.03 61.35 5,003,282 +0.12(+0.19%)
Mar 26, 2015 61.70 61.99 61.22 61.23 4,825,598 -0.77(-1.24%)
Mar 25, 2015 63.08 63.77 62.00 62.00 6,514,333 -1.00(-1.59%)
Mar 24, 2015 63.59 63.95 62.84 63.00 6,129,758 -0.67(-1.05%)
Mar 23, 2015 63.38 64.58 63.33 63.67 7,536,481 +0.20(+0.32%)
Mar 20, 2015 62.72 63.53 62.15 63.47 12,849,737 +1.58(+2.56%)
Mar 19, 2015 61.08 62.18 60.52 61.88 8,456,887 +0.57(+0.92%)
Mar 18, 2015 59.12 61.84 58.94 61.32 7,719,084 +2.25(+3.81%)
Mar 17, 2015 58.96 59.42 58.64 59.06 3,085,368 -0.19(-0.32%)
Mar 16, 2015 58.59 59.53 58.51 59.26 4,704,225 +0.98(+1.69%)
Mar 13, 2015 57.87 58.41 57.65 58.27 3,866,462 +0.28(+0.47%)
Mar 12, 2015 57.32 58.06 57.15 58.00 3,267,090 +0.92(+1.61%)
Mar 11, 2015 57.44 57.81 57.04 57.08 4,107,166 -0.27(-0.47%)
Mar 10, 2015 57.63 57.89 57.16 57.35 4,395,469 -0.67(-1.15%)
Mar 09, 2015 57.31 58.15 57.05 58.01 7,013,871 +0.98(+1.71%)
Mar 06, 2015 58.58 58.58 56.96 57.04 7,053,153 -1.82(-3.09%)
Mar 05, 2015 58.98 59.27 58.70 58.86 4,156,908 -0.05(-0.09%)
Mar 04, 2015 58.37 59.05 58.26 58.91 3,604,238 +0.23(+0.40%)
Mar 03, 2015 59.30 59.32 58.44 58.67 4,962,074 -0.63(-1.05%)
Mar 02, 2015 58.51 59.32 58.50 59.30 4,575,688 +0.79(+1.35%)
Feb 27, 2015 58.32 58.78 58.29 58.51 4,021,725 +0.12(+0.20%)
Feb 26, 2015 58.51 58.62 57.98 58.39 5,444,051 -0.28(-0.47%)
Feb 25, 2015 59.09 59.09 58.41 58.66 3,633,750 -0.45(-0.76%)
Feb 24, 2015 59.20 59.62 58.79 59.12 3,788,049 -0.16(-0.27%)
Feb 23, 2015 59.87 59.97 58.96 59.27 4,052,076 -0.66(-1.10%)
Feb 20, 2015 59.17 60.00 58.59 59.93 4,151,904 +0.63(+1.07%)
Feb 19, 2015 59.06 59.44 59.01 59.30 2,802,922 +0.09(+0.16%)
Feb 18, 2015 59.54 59.57 58.53 59.21 4,557,608 -0.46(-0.77%)
Feb 17, 2015 58.71 59.72 58.61 59.67 4,763,400 +0.83(+1.42%)
Feb 13, 2015 58.94 58.83 58.83 58.83 3,228,548 +0.02(+0.04%)
Feb 12, 2015 58.52 58.82 58.22 58.81 4,057,980 +0.48(+0.83%)
Feb 11, 2015 58.36 58.88 58.11 58.32 4,144,486 -0.04(-0.07%)
Feb 10, 2015 58.04 58.41 57.86 58.36 8,319,892 +0.74(+1.28%)
Feb 09, 2015 57.95 58.17 57.44 57.63 4,551,262 -0.62(-1.07%)
Feb 06, 2015 58.91 59.10 58.15 58.25 3,920,931 -0.87(-1.47%)
Feb 05, 2015 58.53 59.25 58.51 59.12 4,641,292 +0.99(+1.69%)
Feb 04, 2015 58.14 58.36 57.76 58.13 6,494,290 -0.55(-0.95%)
Feb 03, 2015 59.27 59.31 57.83 58.69 8,227,754 -0.66(-1.12%)
Feb 02, 2015 59.50 59.61 58.14 59.35 7,543,277 -0.26(-0.43%)
Jan 30, 2015 60.45 60.82 59.26 59.61 8,117,374 -0.09(-0.15%)
Jan 29, 2015 58.75 59.74 58.36 59.70 5,334,976 +0.94(+1.61%)
Jan 28, 2015 59.70 59.92 58.58 58.75 3,750,873 -0.63(-1.06%)
Jan 27, 2015 59.41 59.72 59.15 59.38 4,422,984 -0.31(-0.53%)
Jan 26, 2015 59.49 59.75 58.83 59.70 4,187,440 -0.02(-0.03%)
Jan 23, 2015 59.99 60.32 59.65 59.71 3,506,874 -0.27(-0.46%)
Jan 22, 2015 60.18 60.18 59.31 59.99 5,535,165 +0.18(+0.30%)
Jan 21, 2015 59.29 60.02 58.87 59.81 6,150,747 +0.17(+0.29%)
Jan 20, 2015 58.67 59.69 58.67 59.63 7,439,190 +1.12(+1.91%)
Jan 16, 2015 57.61 58.68 57.49 58.51 5,149,752 +0.78(+1.35%)
Jan 15, 2015 57.75 59.00 57.73 57.74 4,811,219 -0.02(-0.03%)
Jan 14, 2015 56.93 57.85 56.88 57.75 4,078,055 +0.31(+0.55%)
Jan 13, 2015 58.01 58.61 56.97 57.44 4,064,402 -0.03(-0.06%)
Jan 12, 2015 58.13 58.46 57.35 57.47 7,003,101 -0.42(-0.73%)
Jan 09, 2015 57.98 58.04 57.13 57.89 9,834,551 -0.78(-1.33%)
Jan 08, 2015 57.95 59.18 57.67 58.67 9,025,341 +1.36(+2.37%)
Jan 07, 2015 57.98 58.39 56.67 57.31 10,923,221 -0.41(-0.70%)
Jan 06, 2015 57.88 58.70 57.29 57.72 6,193,539 +0.29(+0.50%)
Jan 05, 2015 57.73 58.03 57.25 57.43 5,816,164 -0.57(-0.98%)
Jan 02, 2015 57.76 58.63 57.72 58.00 3,800,315 +0.89(+1.55%)
Dec 31, 2014 57.90 57.11 57.11 57.11 3,008,938 -0.54(-0.93%)
Dec 30, 2014 57.85 58.08 57.49 57.65 3,292,900 -0.38(-0.66%)
Dec 29, 2014 57.88 58.27 57.86 58.03 2,101,325 -0.24(-0.41%)
Dec 26, 2014 58.19 58.77 58.17 58.27 1,737,261 +0.19(+0.33%)
Dec 24, 2014 57.98 58.08 58.08 58.08 1,820,341 +0.35(+0.60%)
Dec 23, 2014 59.33 59.38 57.13 57.74 5,769,228 -1.39(-2.35%)
Dec 22, 2014 59.94 59.27 58.16 59.13 5,577,812 -0.81(-1.35%)
Dec 19, 2014 59.81 60.15 59.05 59.94 10,039,375 -0.04(-0.07%)
Dec 18, 2014 58.94 60.00 58.70 59.98 7,089,693 +1.80(+3.09%)
Dec 17, 2014 57.59 58.53 57.31 58.18 6,662,923 +0.84(+1.47%)
Dec 16, 2014 57.45 59.07 57.15 57.34 5,950,645 -0.34(-0.59%)
Dec 15, 2014 57.69 58.55 57.47 57.68 6,907,927 +0.10(+0.17%)
Dec 12, 2014 59.16 59.32 57.51 57.58 9,475,427 -1.71(-2.88%)
Dec 11, 2014 60.96 62.17 59.23 59.28 13,167,266 +0.46(+0.79%)
Dec 10, 2014 59.52 59.77 58.78 58.82 4,973,669 -0.96(-1.61%)
Dec 09, 2014 59.76 59.82 59.22 59.78 4,555,370 -0.51(-0.85%)
Dec 08, 2014 59.58 60.32 59.46 60.29 5,937,028 +0.81(+1.36%)
Dec 05, 2014 59.68 59.78 59.34 59.48 6,990,882 -0.44(-0.73%)
Dec 04, 2014 58.76 59.97 58.65 59.92 7,874,622 +1.03(+1.76%)
Dec 03, 2014 58.18 58.91 57.95 58.89 7,758,867 +0.62(+1.07%)
Dec 02, 2014 56.82 58.59 56.78 58.27 10,162,801 +1.55(+2.73%)
Dec 01, 2014 56.27 56.93 55.96 56.72 5,620,626 +0.32(+0.57%)
Nov 28, 2014 56.07 56.75 55.96 56.39 2,703,131 +0.66(+1.19%)
Nov 26, 2014 55.49 55.73 55.73 55.73 2,866,282 +0.39(+0.70%)
Nov 25, 2014 55.35 55.65 55.26 55.34 5,290,707 -0.07(-0.12%)
Nov 24, 2014 55.97 56.02 55.34 55.41 5,525,156 -0.36(-0.64%)
Nov 21, 2014 55.84 55.88 55.49 55.77 7,117,122 +0.46(+0.84%)
Nov 20, 2014 55.43 55.53 55.10 55.30 2,980,647 -0.34(-0.61%)
Nov 19, 2014 56.01 56.01 55.39 55.64 3,776,009 -0.47(-0.84%)
Nov 18, 2014 55.62 56.29 55.48 56.11 4,475,783 +0.41(+0.73%)
Nov 17, 2014 55.52 55.76 55.42 55.71 3,997,361 -0.03(-0.06%)
Nov 14, 2014 56.03 56.06 55.57 55.74 2,818,409 -0.29(-0.52%)
Nov 13, 2014 56.03 56.43 55.80 56.03 3,977,353 +0.23(+0.42%)
Nov 12, 2014 55.76 56.17 55.48 55.80 5,434,969 +0.03(+0.06%)
Nov 11, 2014 56.18 56.44 55.73 55.77 6,427,391 -0.41(-0.73%)
Nov 10, 2014 54.92 56.23 54.59 56.18 5,361,943 +1.44(+2.63%)
Nov 07, 2014 54.92 55.01 54.45 54.74 4,619,576 -0.30(-0.54%)
Nov 06, 2014 55.09 55.26 54.78 55.03 3,761,844 -0.02(-0.04%)
Nov 05, 2014 55.41 55.57 54.87 55.06 3,740,022 -0.15(-0.27%)
Nov 04, 2014 54.97 55.26 54.61 55.21 4,937,109 +0.52(+0.95%)
Nov 03, 2014 54.29 54.79 54.27 54.69 4,192,065 +0.17(+0.32%)
Oct 31, 2014 55.31 55.42 54.17 54.52 5,441,041 -0.39(-0.70%)
Oct 30, 2014 53.75 55.04 53.68 54.90 5,030,561 +1.08(+2.00%)
Oct 29, 2014 53.42 54.22 53.24 53.83 7,550,867 +0.54(+1.02%)
Oct 28, 2014 54.24 54.33 52.39 53.28 10,939,406 -1.13(-2.07%)
Oct 27, 2014 54.20 54.75 54.29 54.41 5,000,393 +0.12(+0.23%)
Oct 24, 2014 53.08 54.44 52.93 54.29 5,821,617 +1.40(+2.64%)
Oct 23, 2014 52.82 53.59 52.42 52.89 7,725,314 -0.27(-0.51%)
Oct 22, 2014 53.09 53.67 53.08 53.16 5,234,151 +0.00(+0.00%)
Oct 21, 2014 52.12 53.22 52.12 53.16 4,232,020 +1.30(+2.50%)
Oct 20, 2014 51.47 51.86 51.29 51.86 3,529,257 +0.43(+0.83%)
Oct 17, 2014 51.33 51.62 50.87 51.43 6,484,296 +0.56(+1.10%)
Oct 16, 2014 50.97 51.41 50.38 50.87 6,677,746 -0.80(-1.54%)
Oct 15, 2014 50.88 51.89 49.79 51.67 8,290,810 -0.22(-0.43%)
Oct 14, 2014 52.40 52.55 51.59 51.89 5,393,531 -0.12(-0.22%)
Oct 13, 2014 52.65 53.03 51.97 52.01 4,903,224 -0.72(-1.36%)
Oct 10, 2014 52.62 53.51 52.46 52.72 3,992,517 -0.12(-0.23%)
Oct 09, 2014 53.37 53.69 52.84 52.85 4,419,186 -0.77(-1.44%)
Oct 08, 2014 52.48 53.64 52.11 53.62 4,150,431 +0.84(+1.59%)
Oct 07, 2014 53.53 53.58 52.68 52.78 7,491,764 -1.15(-2.13%)
Oct 06, 2014 54.19 54.22 53.74 53.93 4,173,488 -0.04(-0.08%)
Oct 03, 2014 53.60 54.05 53.52 53.97 4,392,029 +0.69(+1.30%)
Oct 02, 2014 53.50 53.54 52.91 53.28 5,248,458 -0.21(-0.38%)
Oct 01, 2014 54.15 54.15 53.18 53.49 5,172,224 +0.19(+0.35%)
Sep 30, 2014 53.78 53.89 53.28 53.30 6,019,855 -0.40(-0.75%)
Sep 29, 2014 53.47 53.79 53.28 53.70 4,286,307 -0.12(-0.21%)
Sep 26, 2014 54.08 54.08 53.41 53.82 3,559,381 -0.08(-0.15%)
Sep 25, 2014 54.22 54.36 53.83 53.90 3,810,162 -0.50(-0.92%)
Sep 24, 2014 54.51 54.70 54.31 54.40 3,982,995 +0.20(+0.36%)
Sep 23, 2014 53.96 54.34 53.83 54.20 3,314,573 -0.11(-0.20%)
Sep 22, 2014 54.51 54.54 54.04 54.31 4,848,142 -0.37(-0.68%)
Sep 19, 2014 55.06 55.18 54.57 54.68 7,924,887 -0.05(-0.09%)
Sep 18, 2014 54.31 54.79 54.28 54.73 5,264,640 +0.56(+1.03%)
Sep 17, 2014 54.06 54.39 53.97 54.17 6,207,232 +0.09(+0.17%)
Sep 16, 2014 53.63 54.17 53.34 54.08 3,493,218 +0.50(+0.94%)
Sep 15, 2014 53.54 53.62 53.25 53.58 3,315,902 -0.07(-0.12%)
Sep 12, 2014 53.63 53.87 53.42 53.64 6,560,930 +0.07(+0.14%)
Sep 11, 2014 53.14 53.58 53.06 53.57 4,354,635 +0.33(+0.62%)
Sep 10, 2014 53.29 53.39 52.87 53.24 4,746,568 +0.28(+0.53%)
Sep 09, 2014 53.20 53.28 52.68 52.96 5,774,289 -0.46(-0.86%)
Sep 08, 2014 53.11 53.62 53.09 53.42 5,188,186 +0.23(+0.43%)
Sep 05, 2014 52.69 53.22 52.60 53.19 6,639,785 +0.41(+0.78%)
Sep 04, 2014 52.70 52.91 52.63 52.78 7,047,354 +0.06(+0.11%)
Sep 03, 2014 52.34 52.73 52.40 52.72 5,719,999 +0.39(+0.74%)
Sep 02, 2014 52.27 52.49 52.17 52.34 4,222,768 +0.10(+0.19%)
Aug 29, 2014 52.08 52.24 52.24 52.24 4,122,579 +0.37(+0.71%)
Aug 28, 2014 51.62 51.98 51.40 51.87 2,630,551 +0.09(+0.17%)
Aug 27, 2014 51.94 52.02 51.61 51.78 3,750,067 +0.16(+0.30%)
Aug 26, 2014 51.54 51.80 51.47 51.62 2,345,508 +0.07(+0.13%)
Aug 25, 2014 51.31 51.79 51.11 51.56 2,529,180 +0.34(+0.66%)
Aug 22, 2014 50.97 51.62 50.87 51.22 3,829,281 +0.24(+0.47%)
Aug 21, 2014 51.26 51.32 50.88 50.98 3,462,758 +0.02(+0.03%)
Aug 20, 2014 50.91 51.14 50.69 50.97 2,533,412 -0.12(-0.24%)
Aug 19, 2014 50.87 51.25 50.40 51.09 4,286,697 +0.67(+1.32%)
Aug 18, 2014 50.28 50.51 50.23 50.42 2,674,752 +0.42(+0.84%)
Aug 15, 2014 50.41 50.51 49.73 50.00 3,742,066 -0.29(-0.57%)
Aug 14, 2014 49.95 50.32 49.95 50.29 2,192,054 +0.49(+0.99%)
Aug 13, 2014 50.33 50.54 49.69 49.80 5,033,363 -0.24(-0.48%)
Aug 12, 2014 49.79 50.11 49.73 50.04 4,270,101 +0.24(+0.47%)
Aug 11, 2014 50.02 50.44 49.78 49.80 3,496,023 +0.08(+0.16%)
Aug 08, 2014 49.31 49.77 49.20 49.72 3,269,130 +0.51(+1.04%)
Aug 07, 2014 50.06 50.07 49.03 49.20 2,885,280 -0.62(-1.24%)
Aug 06, 2014 49.66 50.08 49.50 49.82 3,290,514 +0.20(+0.39%)
Aug 05, 2014 50.14 50.30 49.52 49.63 4,091,380 -0.62(-1.23%)
Aug 04, 2014 49.73 50.30 49.53 50.25 5,200,306 +0.77(+1.57%)
Aug 01, 2014 49.74 49.78 49.07 49.47 8,444,081 -0.31(-0.62%)
Jul 31, 2014 50.53 50.92 49.69 49.78 6,557,607 -1.27(-2.49%)
Jul 30, 2014 51.48 51.51 50.77 51.06 4,874,406 -0.12(-0.24%)
Jul 29, 2014 51.94 52.03 51.05 51.18 6,485,050 -0.51(-0.98%)
Jul 28, 2014 52.00 52.83 51.26 51.68 4,852,752 -0.32(-0.61%)
Jul 25, 2014 52.20 52.26 51.77 52.00 3,664,108 -0.48(-0.92%)
Jul 24, 2014 52.26 53.57 52.02 52.48 6,249,489 +0.10(+0.19%)
Jul 23, 2014 52.12 52.54 52.02 52.38 5,536,212 +0.43(+0.83%)
Jul 22, 2014 52.03 52.30 51.72 51.95 3,804,315 +0.07(+0.13%)
Jul 21, 2014 51.37 51.93 51.16 51.89 3,924,611 +0.14(+0.27%)
Jul 18, 2014 50.94 51.77 50.81 51.75 4,024,687 +0.99(+1.94%)
Jul 17, 2014 50.84 51.26 50.66 50.76 4,185,779 -0.45(-0.88%)
Jul 16, 2014 51.41 51.50 50.61 51.21 4,540,786 -0.04(-0.08%)
Jul 15, 2014 51.37 51.46 51.15 51.25 4,727,418 -0.12(-0.24%)
Jul 14, 2014 51.37 51.60 51.13 51.37 2,958,127 +0.14(+0.27%)
Jul 11, 2014 50.91 51.32 50.77 51.24 2,953,600 +0.25(+0.50%)
Jul 10, 2014 50.66 51.13 50.55 50.98 3,178,144 -0.07(-0.14%)
Jul 09, 2014 50.98 51.13 50.77 51.06 3,352,685 +0.13(+0.26%)
Jul 08, 2014 50.95 50.99 50.44 50.93 4,178,891 -0.12(-0.24%)
Jul 07, 2014 51.23 51.55 50.81 51.05 3,150,904 -0.37(-0.71%)
Jul 03, 2014 51.28 51.41 51.41 51.41 3,322,719 +0.29(+0.57%)
Jul 02, 2014 50.92 51.43 50.65 51.12 4,833,650 +0.16(+0.32%)
Jul 01, 2014 51.06 51.24 50.55 50.96 5,011,515 +0.27(+0.53%)
Jun 30, 2014 51.64 51.68 50.60 50.69 5,801,478 -0.76(-1.47%)
Jun 27, 2014 51.34 51.58 51.11 51.45 5,695,473 +0.05(+0.10%)
Jun 26, 2014 51.24 51.45 50.91 51.40 4,485,783 +0.03(+0.06%)
Jun 25, 2014 50.53 51.45 50.53 51.37 7,844,958 +0.90(+1.79%)
Jun 24, 2014 50.54 50.88 50.22 50.46 4,672,064 -0.15(-0.29%)
Jun 23, 2014 50.62 50.88 50.32 50.61 6,259,382 +0.03(+0.06%)
Jun 20, 2014 49.47 50.66 49.16 50.57 14,669,758 +1.78(+3.64%)
Jun 19, 2014 48.96 49.08 48.63 48.80 2,933,245 -0.11(-0.23%)
Jun 18, 2014 48.41 48.92 48.15 48.91 3,859,788 +0.60(+1.25%)
Jun 17, 2014 47.91 48.37 47.80 48.31 3,397,907 +0.34(+0.71%)
Jun 16, 2014 48.06 48.24 47.70 47.97 3,715,838 -0.06(-0.12%)
Jun 13, 2014 48.88 48.88 47.97 48.02 3,533,786 +0.02(+0.03%)
Jun 12, 2014 48.32 48.51 47.87 48.01 4,770,905 -0.48(-0.99%)
Jun 11, 2014 48.31 48.79 48.27 48.49 3,623,117 -0.23(-0.47%)
Jun 10, 2014 48.77 48.77 48.18 48.72 3,661,925 +0.10(+0.20%)
Jun 06, 2014 48.80 48.80 48.41 48.62 3,129,165 +0.04(+0.08%)
Jun 05, 2014 48.33 48.72 48.16 48.58 3,333,123 +0.29(+0.61%)
Jun 04, 2014 48.25 48.47 48.10 48.28 3,606,678 -0.11(-0.22%)
Jun 03, 2014 48.36 48.62 48.19 48.39 3,409,563 -0.11(-0.24%)
Jun 02, 2014 48.72 48.81 47.98 48.50 4,127,011 -0.30(-0.62%)
May 30, 2014 48.41 49.00 48.35 48.81 5,890,413 +0.32(+0.66%)
May 29, 2014 48.85 48.92 48.40 48.49 4,093,089 -0.19(-0.39%)
May 28, 2014 49.11 49.12 48.67 48.67 3,194,137 -0.02(-0.05%)
May 27, 2014 48.92 48.93 48.46 48.70 4,884,697 -0.06(-0.12%)
May 23, 2014 48.62 48.76 48.76 48.76 3,219,080 -0.00(-0.01%)
May 22, 2014 48.21 48.80 47.86 48.76 2,461,804 +0.60(+1.24%)
May 21, 2014 47.91 48.19 47.82 48.16 3,720,887 +0.33(+0.70%)
May 20, 2014 47.82 48.00 47.57 47.83 4,751,282 +0.01(+0.02%)
May 19, 2014 47.52 47.91 47.47 47.82 4,371,678 +0.25(+0.53%)
May 16, 2014 47.27 47.70 47.13 47.57 10,642,475 +0.11(+0.22%)
May 15, 2014 48.59 48.76 47.30 47.46 11,674,416 -1.54(-3.14%)
May 14, 2014 48.96 49.32 48.92 49.00 4,967,285 +0.05(+0.10%)
May 13, 2014 48.14 49.20 47.91 48.95 8,386,798 +0.91(+1.88%)
May 12, 2014 48.48 48.56 47.76 48.05 6,078,740 +0.05(+0.10%)
May 09, 2014 48.06 48.11 47.25 48.00 6,305,253 -0.11(-0.24%)
May 08, 2014 47.77 48.12 47.54 48.11 13,563,036 +0.28(+0.59%)
May 07, 2014 47.45 47.84 46.94 47.83 6,679,574 +0.48(+1.01%)
May 06, 2014 47.50 48.19 47.26 47.35 5,057,066 -0.26(-0.54%)
May 05, 2014 47.52 47.68 46.93 47.61 4,698,339 -0.16(-0.34%)
May 02, 2014 48.00 48.22 47.51 47.77 5,098,359 -0.36(-0.74%)
May 01, 2014 47.85 48.28 47.54 48.13 4,842,738 +0.34(+0.71%)
Apr 30, 2014 48.11 48.18 47.43 47.79 6,419,827 -0.42(-0.87%)
Apr 29, 2014 47.87 48.25 47.80 48.21 6,320,701 +0.53(+1.10%)
Apr 28, 2014 48.25 48.25 47.03 47.68 6,064,621 +0.38(+0.80%)
Apr 25, 2014 47.47 47.81 47.13 47.30 5,268,870 -0.15(-0.31%)
Apr 24, 2014 47.15 47.85 46.37 47.45 9,629,514 -0.71(-1.48%)
Apr 23, 2014 48.25 48.52 47.89 48.16 8,098,265 -0.38(-0.78%)
Apr 22, 2014 49.30 49.45 48.49 48.54 7,725,502 -0.67(-1.36%)
Apr 21, 2014 48.87 49.24 48.47 49.21 4,119,719 +0.35(+0.71%)
Apr 17, 2014 48.30 48.86 48.86 48.86 5,874,332 +0.38(+0.78%)
Apr 16, 2014 48.03 48.52 47.99 48.48 6,201,590 +0.44(+0.91%)
Apr 15, 2014 47.86 48.27 47.13 48.05 5,541,899 +0.38(+0.80%)
Apr 14, 2014 47.64 48.24 47.14 47.67 4,479,742 +0.40(+0.86%)
Apr 11, 2014 47.21 47.51 46.95 47.26 6,617,784 -0.17(-0.36%)
Apr 10, 2014 48.84 48.84 47.33 47.43 6,359,461 -1.43(-2.93%)
Apr 09, 2014 47.47 48.89 47.43 48.86 7,996,303 +1.50(+3.16%)
Apr 08, 2014 46.90 47.65 46.58 47.37 7,630,142 -0.03(-0.07%)
Apr 07, 2014 47.92 48.58 47.36 47.40 6,772,581 -0.32(-0.66%)
Apr 04, 2014 47.89 48.48 47.65 47.72 6,403,466 +0.03(+0.07%)
Apr 03, 2014 48.38 48.66 47.51 47.68 6,721,199 -0.15(-0.30%)
Apr 02, 2014 47.84 47.93 47.51 47.83 4,789,026 +0.27(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.