Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	44.11	44.44	43.96	44.33	5,410,573	+0.33(+0.75%)
Mar 27, 2013	43.73	44.07	43.67	44.00	4,378,337	+0.06(+0.14%)
Mar 26, 2013	43.63	44.24	43.54	43.94	6,544,034	+0.52(+1.20%)
Mar 25, 2013	43.48	43.55	43.14	43.41	5,989,550	+0.04(+0.09%)
Mar 22, 2013	43.13	43.46	43.03	43.38	3,603,046	+0.38(+0.89%)
Mar 21, 2013	42.96	43.16	42.84	42.99	3,462,158	-0.17(-0.40%)
Mar 20, 2013	42.97	43.28	42.95	43.16	4,875,312	+0.40(+0.93%)
Mar 19, 2013	42.80	42.90	42.54	42.77	4,276,702	+0.10(+0.24%)
Mar 18, 2013	42.64	42.89	42.57	42.67	5,030,357	-0.37(-0.85%)
Mar 15, 2013	42.68	43.03	42.45	43.03	13,662,134	+0.05(+0.11%)
Mar 14, 2013	43.29	43.44	42.78	42.99	6,869,185	+0.01(+0.02%)
Mar 13, 2013	43.05	43.14	42.93	42.98	4,643,088	-0.02(-0.04%)
Mar 12, 2013	42.98	43.27	42.89	42.99	4,961,408	+0.01(+0.02%)
Mar 11, 2013	42.98	43.12	42.77	42.99	6,106,051	-0.07(-0.16%)
Mar 08, 2013	43.32	43.39	42.91	43.06	6,184,653	-0.15(-0.34%)
Mar 07, 2013	43.00	43.37	42.99	43.20	4,614,912	+0.21(+0.49%)
Mar 06, 2013	43.38	43.45	42.87	42.99	8,696,582	-0.36(-0.83%)
Mar 05, 2013	42.91	43.51	42.86	43.35	6,234,996	+0.61(+1.42%)
Mar 04, 2013	42.67	42.86	42.56	42.74	5,668,663	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.