Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	57.98	57.20	57.20	57.20	3,004,672	-0.54(-0.93%)
Dec 30, 2014	57.93	58.17	57.57	57.73	3,288,232	-0.38(-0.66%)
Dec 29, 2014	57.97	58.36	57.94	58.12	2,098,346	-0.24(-0.41%)
Dec 26, 2014	58.27	58.85	58.25	58.36	1,734,798	+0.19(+0.33%)
Dec 24, 2014	58.07	58.17	58.17	58.17	1,817,760	+0.35(+0.60%)
Dec 23, 2014	59.42	59.47	57.21	57.82	5,761,049	-1.39(-2.35%)
Dec 22, 2014	60.02	59.35	58.24	59.21	5,569,904	-0.81(-1.35%)
Dec 19, 2014	59.89	60.24	59.14	60.02	10,025,142	-0.04(-0.07%)
Dec 18, 2014	59.03	60.09	58.79	60.06	7,079,642	+1.80(+3.09%)
Dec 17, 2014	57.67	58.61	57.39	58.27	6,653,477	+0.85(+1.47%)
Dec 16, 2014	57.53	59.15	57.23	57.42	5,942,209	-0.34(-0.59%)
Dec 15, 2014	57.77	58.63	57.55	57.76	6,898,134	+0.10(+0.17%)
Dec 12, 2014	59.24	59.40	57.59	57.66	9,461,994	-1.71(-2.88%)
Dec 11, 2014	61.04	62.26	59.31	59.37	13,148,599	+0.46(+0.79%)
Dec 10, 2014	59.61	59.86	58.86	58.90	4,966,618	-0.96(-1.61%)
Dec 09, 2014	59.84	59.91	59.30	59.87	4,548,912	-0.51(-0.85%)
Dec 08, 2014	59.67	60.40	59.54	60.38	5,928,611	+0.81(+1.36%)
Dec 05, 2014	59.77	59.87	59.43	59.57	6,980,971	-0.44(-0.73%)
Dec 04, 2014	58.85	60.05	58.73	60.01	7,863,458	+1.04(+1.76%)
Dec 03, 2014	58.27	58.99	58.03	58.97	7,747,867	+0.62(+1.07%)
Dec 02, 2014	56.90	58.67	56.86	58.35	10,148,393	+1.55(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.